Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 10,070 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0050 0.0100 57,673 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 150 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0050 0.0100 11,298 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,670 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 23,000 +0.00(+50.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0100 210,003 -0.00(-33.33%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 66,666 +0.01(+200.00%)
Mar 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0050 0.0050 146,900 -0.01(-50.00%)
Mar 20, 2023 0.0100 0.0100 0.0050 0.0100 174,180 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 12,020 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 91,913 -0.00(-33.33%)
Mar 13, 2023 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
Mar 10, 2023 0.0100 0.0150 0.0100 0.0100 222,650 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 203,302 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 500 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 205,100 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 653 +0.00(+50.00%)
Feb 15, 2023 0.0100 0 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 16,165 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0100 0.0100 30,800 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 1,257 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0100 0.0100 82,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 4,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.