Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2950 0.2700 0.2700 76,712 -0.03(-10.00%)
May 30, 2022 0.2800 0.3000 0.2800 0.3000 234,500 +0.02(+9.09%)
May 27, 2022 0.2650 0.2950 0.2500 0.2750 695,000 +0.02(+5.77%)
May 26, 2022 0.2950 0.3100 0.2550 0.2600 343,627 -0.04(-13.33%)
May 25, 2022 0.3200 0.3250 0.3000 0.3000 66,000 +0.00(+0.00%)
May 24, 2022 0.2900 0.3100 0.2850 0.3000 28,900 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.3000 0.3000 7,500 -0.02(-4.76%)
May 18, 2022 0.3100 0.3150 0.3000 0.3150 7,000 +0.02(+5.00%)
May 17, 2022 0.3300 0.3300 0.3000 0.3000 98,641 -0.04(-10.45%)
May 16, 2022 0.3550 0.3550 0.3250 0.3350 57,601 -0.03(-9.46%)
May 13, 2022 0.2700 0.3700 0.2600 0.3700 512,500 +0.10(+37.04%)
May 12, 2022 0.3050 0.3050 0.2700 0.2700 268,467 -0.04(-14.29%)
May 11, 2022 0.3100 0.3250 0.3100 0.3150 36,300 -0.01(-3.08%)
May 10, 2022 0.3100 0.3250 0.2900 0.3250 115,100 +0.01(+1.56%)
May 09, 2022 0.3400 0.3400 0.3150 0.3200 210,106 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3400 0.3400 27,000 -0.00(-1.45%)
May 05, 2022 0.3450 0.3450 0.3400 0.3450 27,310 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 17,500 +0.00(+1.47%)
May 03, 2022 0.3550 0.3650 0.3400 0.3400 42,500 -0.00(-1.45%)
May 02, 2022 0.3700 0.3800 0.3450 0.3450 90,800 -0.04(-9.21%)
Apr 29, 2022 0.3350 0.3900 0.3350 0.3800 138,506 +0.04(+13.43%)
Apr 28, 2022 0.3400 0.3500 0.3350 0.3350 7,503 -0.01(-4.29%)
Apr 27, 2022 0.3500 0.3650 0.3350 0.3500 99,793 +0.01(+1.45%)
Apr 26, 2022 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Apr 25, 2022 0.3750 0.3750 0.3400 0.3500 210,655 -0.03(-7.89%)
Apr 22, 2022 0.3900 0.3950 0.3750 0.3800 14,030 -0.02(-3.80%)
Apr 21, 2022 0.3900 0.4000 0.3800 0.3950 100,253 -0.01(-1.25%)
Apr 20, 2022 0.4100 0.4250 0.3800 0.4000 115,386 +0.01(+2.56%)
Apr 19, 2022 0.4000 0.4100 0.3900 0.3900 48,900 -0.01(-2.50%)
Apr 18, 2022 0.3900 0.4100 0.3900 0.4000 83,580 +0.01(+2.56%)
Apr 14, 2022 0.3900 0 +0.04(+11.43%)
Apr 13, 2022 0.3650 0.3700 0.3500 0.3500 130,081 -0.03(-6.67%)
Apr 12, 2022 0.3700 0.3750 0.3650 0.3750 24,750 +0.01(+1.35%)
Apr 11, 2022 0.3800 0.3800 0.3500 0.3700 79,900 -0.01(-1.33%)
Apr 08, 2022 0.3950 0.3950 0.3650 0.3750 65,000 -0.03(-6.25%)
Apr 07, 2022 0.3750 0.4000 0.3750 0.4000 24,500 +0.04(+9.59%)
Apr 06, 2022 0.3900 0.3900 0.3600 0.3650 65,216 -0.03(-6.41%)
Apr 05, 2022 0.3800 0.3950 0.3750 0.3900 75,525 -0.01(-1.27%)
Apr 04, 2022 0.3850 0.3950 0.3750 0.3950 84,433 +0.00(+0.00%)
Apr 01, 2022 0.3850 0.3950 0.3800 0.3950 41,700 +0.01(+1.28%)
Mar 31, 2022 0.3750 0.3900 0.3750 0.3900 33,023 +0.01(+1.30%)
Mar 30, 2022 0.3900 0.3950 0.3850 0.3850 10,000 -0.02(-3.75%)
Mar 29, 2022 0.3900 0.4000 0.3850 0.4000 153,580 +0.02(+3.90%)
Mar 28, 2022 0.3900 0.4000 0.3800 0.3850 66,402 -0.01(-1.28%)
Mar 25, 2022 0.3700 0.3900 0.3700 0.3900 182,040 +0.02(+4.00%)
Mar 24, 2022 0.3900 0.3900 0.3700 0.3750 83,600 -0.01(-2.60%)
Mar 23, 2022 0.3900 0.4000 0.3800 0.3850 106,500 -0.01(-1.28%)
Mar 22, 2022 0.3900 0.4000 0.3850 0.3900 56,633 -0.01(-1.27%)
Mar 21, 2022 0.4200 0.4300 0.3950 0.3950 62,820 -0.01(-3.66%)
Mar 18, 2022 0.4050 0.4100 0.3900 0.4100 79,928 -0.02(-3.53%)
Mar 17, 2022 0.4250 0.4250 0.4100 0.4250 8,500 +0.02(+3.66%)
Mar 16, 2022 0.4300 0.4300 0.4100 0.4100 1,000 +0.00(+1.23%)
Mar 15, 2022 0.4100 0.4300 0.4050 0.4050 14,779 -0.01(-3.57%)
Mar 14, 2022 0.4300 0.4300 0.4100 0.4200 14,600 -0.02(-4.55%)
Mar 11, 2022 0.4100 0.4400 0.4100 0.4400 74,500 +0.03(+8.64%)
Mar 10, 2022 0.4050 0.4100 0.3800 0.4050 103,000 -0.01(-2.41%)
Mar 09, 2022 0.4050 0.4150 0.4050 0.4150 21,245 +0.01(+3.75%)
Mar 08, 2022 0.4400 0.4400 0.4000 0.4000 83,593 -0.04(-9.09%)
Mar 07, 2022 0.4800 0.4800 0.4350 0.4400 155,404 -0.02(-4.35%)
Mar 04, 2022 0.4700 0.4750 0.4600 0.4600 60,217 -0.01(-2.13%)
Mar 03, 2022 0.4950 0.5000 0.4600 0.4700 230,965 +0.01(+2.17%)
Mar 02, 2022 0.4900 0.4900 0.4600 0.4600 28,100 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.