Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0350 UNCHANGED
Official Closing Price Updated: 11:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 19, 2019 0.1200 0.1200 0.1000 0.1000 55,000 -0.02(-16.67%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1000 74,000 -0.02(-16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.