Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0.0150 993,170 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0150 0.0100 0.0150 2,240,000 +0.00(+50.00%)
Jul 03, 2019 0.0150 0.0150 0.0100 0.0100 313,500 -0.00(-33.33%)
Jul 02, 2019 0.0100 0.0150 0.0100 0.0150 351,700 +0.00(+50.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 311,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0.0100 331,800 +0.00(+0.00%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0100 1,098,150 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 364,900 -0.00(-33.33%)
Jun 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0100 0.0150 843,287 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0200 0.0150 0.0150 894,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 414,625 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jun 12, 2019 0.0400 0.0400 0.0300 0.0350 264,200 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 212,222 -0.01(-25.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 35,135 +0.01(+33.33%)
Jun 07, 2019 0.0400 0.0400 0.0300 0.0300 246,994 -0.01(-25.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.01(-20.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0400 0.0500 200,100 +0.00(+0.00%)
May 29, 2019 0.0350 0.0500 0.0350 0.0500 396,600 +0.01(+42.86%)
May 28, 2019 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 200,000 -0.01(-22.22%)
May 23, 2019 0.0300 0.0450 0.0300 0.0450 476,575 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
May 15, 2019 0.0400 0.0400 0.0350 0.0350 115,870 -0.00(-12.50%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 15,444 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 1,250 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 08, 2019 0.0400 0.0450 0.0350 0.0350 324,832 -0.00(-12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 39,110 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 16,500 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.