Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2150 0.2150 0.2000 0.2100 710,268 -0.01(-4.55%)
May 30, 2019 0.2100 0.2200 0.2100 0.2200 631,814 +0.01(+2.33%)
May 29, 2019 0.2100 0.2200 0.2050 0.2150 1,092,733 +0.00(+0.00%)
May 28, 2019 0.2150 0.2200 0.2100 0.2150 439,343 +0.00(+0.00%)
May 27, 2019 0.2200 0.2200 0.2150 0.2150 231,033 -0.01(-2.27%)
May 24, 2019 0.2200 0.2200 0.2100 0.2200 619,272 -0.01(-2.22%)
May 23, 2019 0.2200 0.2250 0.2100 0.2250 1,028,202 +0.01(+2.27%)
May 22, 2019 0.2300 0.2300 0.2150 0.2200 912,657 -0.01(-2.22%)
May 21, 2019 0.2150 0.2250 0.2100 0.2250 1,336,589 +0.02(+7.14%)
May 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 16, 2019 0.2100 0.2200 0.2100 0.2150 1,274,844 +0.01(+4.88%)
May 15, 2019 0.2100 0.2100 0.2050 0.2050 288,060 +0.00(+0.00%)
May 14, 2019 0.2050 0.2100 0.2000 0.2050 802,839 +0.00(+2.50%)
May 13, 2019 0.2050 0.2100 0.2000 0.2000 380,064 -0.01(-4.76%)
May 10, 2019 0.2050 0.2100 0.2000 0.2100 503,916 +0.01(+5.00%)
May 09, 2019 0.2100 0.2100 0.2000 0.2000 549,970 -0.00(-2.44%)
May 08, 2019 0.2100 0.2100 0.2050 0.2050 1,294,345 +0.00(+2.50%)
May 07, 2019 0.2050 0.2100 0.2000 0.2000 1,134,914 -0.00(-2.44%)
May 06, 2019 0.2100 0.2150 0.2000 0.2050 1,385,822 -0.01(-4.65%)
May 03, 2019 0.2300 0.2300 0.2100 0.2150 1,776,716 -0.02(-6.52%)
May 02, 2019 0.2200 0.2300 0.2150 0.2300 1,331,121 +0.01(+4.55%)
May 01, 2019 0.2450 0.2450 0.2200 0.2200 4,354,983 -0.04(-13.73%)
Apr 30, 2019 0.2550 0.2600 0.2500 0.2550 580,022 -0.01(-1.92%)
Apr 29, 2019 0.2400 0.2600 0.2400 0.2600 1,185,816 +0.02(+8.33%)
Apr 26, 2019 0.2450 0.2500 0.2400 0.2400 194,517 -0.01(-2.04%)
Apr 25, 2019 0.2450 0.2500 0.2350 0.2450 350,125 +0.00(+0.00%)
Apr 24, 2019 0.2550 0.2600 0.2450 0.2450 475,800 -0.01(-3.92%)
Apr 23, 2019 0.2550 0.2600 0.2500 0.2550 286,385 -0.01(-1.92%)
Apr 22, 2019 0.2500 0.2600 0.2450 0.2600 514,615 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Apr 17, 2019 0.2300 0.2350 0.2200 0.2250 446,100 +0.00(+0.00%)
Apr 16, 2019 0.2250 0.2350 0.2250 0.2250 390,304 +0.00(+0.00%)
Apr 15, 2019 0.2400 0.2450 0.2200 0.2250 1,223,378 -0.01(-6.25%)
Apr 12, 2019 0.2500 0.2500 0.2400 0.2400 367,887 -0.01(-2.04%)
Apr 11, 2019 0.2550 0.2550 0.2450 0.2450 517,364 -0.01(-2.00%)
Apr 10, 2019 0.2600 0.2600 0.2500 0.2500 367,640 -0.01(-3.85%)
Apr 09, 2019 0.2550 0.2600 0.2550 0.2600 186,645 +0.00(+0.00%)
Apr 08, 2019 0.2500 0.2600 0.2450 0.2600 847,592 -0.01(-1.89%)
Apr 05, 2019 0.2650 0.2650 0.2550 0.2650 755,649 -0.01(-1.85%)
Apr 04, 2019 0.2600 0.2700 0.2550 0.2700 358,810 +0.01(+3.85%)
Apr 03, 2019 0.2650 0.2750 0.2500 0.2600 1,120,175 -0.01(-1.89%)
Apr 02, 2019 0.2850 0.2900 0.2650 0.2650 1,301,723 -0.02(-7.02%)
Apr 01, 2019 0.2750 0.2850 0.2750 0.2850 501,265 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2850 0.2700 0.2850 1,153,633 +0.00(+1.79%)
Mar 28, 2019 0.2850 0.2850 0.2750 0.2800 584,718 -0.00(-1.75%)
Mar 27, 2019 0.2800 0.2850 0.2750 0.2850 485,416 +0.01(+3.64%)
Mar 26, 2019 0.2800 0.2850 0.2750 0.2750 258,680 +0.00(+0.00%)
Mar 25, 2019 0.2750 0.2850 0.2750 0.2750 389,693 +0.00(+0.00%)
Mar 22, 2019 0.2800 0.2850 0.2750 0.2750 502,062 -0.01(-1.79%)
Mar 21, 2019 0.2850 0.2900 0.2750 0.2800 715,584 -0.00(-1.75%)
Mar 20, 2019 0.2750 0.2850 0.2750 0.2850 356,743 +0.01(+5.56%)
Mar 19, 2019 0.2850 0.2850 0.2700 0.2700 1,225,112 -0.02(-6.90%)
Mar 18, 2019 0.2700 0.2900 0.2700 0.2900 1,215,691 +0.02(+7.41%)
Mar 15, 2019 0.2700 0.2750 0.2650 0.2700 341,323 +0.01(+1.89%)
Mar 14, 2019 0.2650 0.2750 0.2650 0.2650 244,260 +0.00(+0.00%)
Mar 13, 2019 0.2650 0.2750 0.2650 0.2650 360,434 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2800 0.2650 0.2650 463,293 +0.00(+0.00%)
Mar 11, 2019 0.2650 0.2700 0.2600 0.2650 308,591 +0.01(+3.92%)
Mar 08, 2019 0.2700 0.2750 0.2500 0.2550 924,441 -0.02(-7.27%)
Mar 07, 2019 0.2750 0.2800 0.2650 0.2750 537,901 +0.00(+0.00%)
Mar 06, 2019 0.2750 0.2800 0.2700 0.2750 413,529 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2800 0.2700 0.2750 330,753 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2800 0.2700 0.2750 349,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.