Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2017 0.0150 0.0150 0.0100 0.0100 432,900 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
May 04, 2017 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-66.67%)
May 03, 2017 0.0100 0.0150 0.0100 0.0150 193,000 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0050 0.0100 380,700 +0.01(+100.00%)
May 01, 2017 0.0150 0.0150 0.0050 0.0050 636,600 -0.01(-66.67%)
Apr 28, 2017 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0100 0.0150 150,618 -0.01(-50.00%)
Apr 26, 2017 0.0350 0.0400 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Mar 31, 2017 0.0450 0.0450 0.0450 50 +0.01(+28.57%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 4,724 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2017 0.0350 0.0350 0.0350 600 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0400 100 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.