Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 27,400 -0.00(-4.76%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 83,000 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 5,000 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2020 0.0950 0.1150 0.0950 0.1150 5,800 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 25,100 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1100 0.1100 175,500 -0.04(-26.67%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jan 06, 2020 0.1300 0.1550 0.1300 0.1550 12,500 +0.02(+19.23%)
Jan 03, 2020 0.1300 0.1300 0.1300 30 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2019 0.1150 0.1200 0.1150 0.1200 26,525 +0.00(+4.35%)
Dec 27, 2019 0.0850 0.1150 0.0800 0.1150 75,500 +0.04(+43.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Dec 12, 2019 0.1300 0.1300 0.1000 0.1000 145,900 -0.00(-4.76%)
Dec 11, 2019 0.1300 0.1300 0.1050 0.1050 40,200 -0.03(-19.23%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 11,566 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1550 0.1300 0.1300 36,170 -0.01(-7.14%)
Dec 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 29, 2019 0.1750 0.1750 0.1500 0.1550 67,400 +0.01(+3.33%)
Nov 28, 2019 0.1400 0.1500 0.1400 0.1500 81,200 +0.01(+11.11%)
Nov 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1350 0.1350 0.1350 10,950 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 18, 2019 0.1650 0.1650 0.1300 0.1450 23,500 -0.01(-3.33%)
Nov 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1500 0.1300 0.1500 71,000 -0.03(-16.67%)
Nov 11, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
Nov 05, 2019 0.1750 0.1750 0.1500 0.1500 166,000 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.