Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 95,583 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
Nov 16, 2020 0.1450 0.1450 0.1450 350 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1450 0.1450 23,499 -0.01(-6.45%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-3.23%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 1,500 -0.05(-22.50%)
Nov 06, 2020 0.1500 0.2000 0.1500 0.2000 121,000 +0.06(+42.86%)
Nov 05, 2020 0.1350 0.1400 0.1350 0.1400 30,500 +0.01(+7.69%)
Nov 02, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 27, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 26, 2020 0.1450 0.1450 0.1450 0.1450 600 +0.01(+7.41%)
Oct 23, 2020 0.1300 0.1350 0.1300 0.1350 141,609 -0.01(-6.90%)
Oct 21, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 16, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 1,100 -0.03(-14.71%)
Oct 02, 2020 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 01, 2020 0.1450 0.1450 0.1450 0.1450 61,040 +0.00(+0.00%)
Sep 30, 2020 0.1300 0.1500 0.1300 0.1450 309,500 +0.02(+20.83%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 69,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1200 105,550 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1200 0.1100 0.1200 385,000 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Sep 09, 2020 0.1350 0.1350 0.1350 0.1350 9,900 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 29,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.