Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 30, 2020 0.0650 0.0650 0.0550 0.0550 2,050 -0.03(-31.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+16.67%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 4,620 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 9,950 +0.00(+7.14%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 122,359 -0.03(-30.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 13,000 -0.02(-16.67%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 04, 2020 0.1050 0.1050 0.1000 0.1050 6,050 -0.01(-12.50%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1200 0.1050 0.1200 11,500 +0.01(+9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1300 0.1100 0.1100 11,000 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1150 0.1100 0.1100 43,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0.1150 2,900 -0.00(-4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 25 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 27,400 -0.00(-4.76%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 83,000 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 5,000 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 13, 2020 0.0950 0.1150 0.0950 0.1150 5,800 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 25,100 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1100 0.1100 175,500 -0.04(-26.67%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jan 06, 2020 0.1300 0.1550 0.1300 0.1550 12,500 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.