Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.250 +0.130 (+11.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
May 29, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 28, 2019 0.6900 0.7000 0.6800 0.7000 11,510 +0.00(+0.00%)
May 27, 2019 0.6600 0.7000 0.6600 0.7000 162,479 +0.05(+7.69%)
May 24, 2019 0.6600 0.6600 0.6500 0.6500 8,363 +0.00(+0.00%)
May 23, 2019 0.6500 0.6500 0.6500 0.6500 47,701 +0.00(+0.00%)
May 22, 2019 0.6500 0.6500 0.6500 0.6500 2,287 +0.01(+1.56%)
May 21, 2019 0.6600 0.6600 0.6400 0.6400 65,570 -0.01(-1.54%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2019 0.6800 0.6800 0.6500 0.6500 31,777 -0.02(-2.99%)
May 15, 2019 0.6700 0.6700 0.6700 0.6700 1,500 +0.03(+4.69%)
May 13, 2019 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
May 09, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 08, 2019 0.6600 0.6700 0.6600 0.6700 74,800 +0.01(+1.52%)
May 07, 2019 0.6500 0.6600 0.6500 0.6600 69,000 +0.01(+1.54%)
May 06, 2019 0.6700 0.6700 0.6500 0.6500 51,230 -0.02(-2.99%)
May 03, 2019 0.6700 0.6700 0.6700 0.6700 48,028 -0.01(-1.47%)
May 02, 2019 0.7000 0.7000 0.6800 0.6800 2,589 -0.04(-5.56%)
May 01, 2019 0.7100 0.7200 0.7000 0.7200 7,830 +0.01(+1.41%)
Apr 30, 2019 0.7100 0.7100 0.7100 0.7100 6,300 -0.01(-1.39%)
Apr 29, 2019 0.7200 0.7200 0.7100 0.7200 16,289 +0.01(+1.41%)
Apr 26, 2019 0.7200 0.7200 0.7100 0.7100 10,900 +0.00(+0.00%)
Apr 25, 2019 0.7200 0.7200 0.7100 0.7100 4,700 -0.01(-1.39%)
Apr 24, 2019 0.7000 0.7200 0.7000 0.7200 35,500 +0.02(+2.86%)
Apr 23, 2019 0.7100 0.7100 0.7000 0.7000 90,700 -0.01(-1.41%)
Apr 22, 2019 0.7200 0.7200 0.7100 0.7100 88,700 -0.02(-2.74%)
Apr 18, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 17, 2019 0.7600 0.7600 0.7500 0.7500 35,209 -0.01(-1.32%)
Apr 16, 2019 0.8300 0.8300 0.7500 0.7600 83,200 -0.08(-9.52%)
Apr 15, 2019 0.8600 0.8600 0.8400 0.8400 14,050 -0.01(-1.18%)
Apr 12, 2019 0.8500 0.8500 0.8500 0.8500 2,800 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0.8500 3,000 -0.05(-5.56%)
Apr 10, 2019 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Apr 08, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 05, 2019 0.9000 0.9000 0.9000 98 +0.00(+0.00%)
Apr 04, 2019 0.9200 0.9200 0.9000 0.9000 37,711 -0.01(-1.10%)
Apr 03, 2019 0.9200 0.9300 0.9100 0.9100 108,900 +0.00(+0.00%)
Apr 02, 2019 0.8800 0.9100 0.8700 0.9100 14,500 +0.05(+5.81%)
Apr 01, 2019 0.8500 0.8600 0.8400 0.8600 8,750 +0.01(+1.18%)
Mar 28, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Mar 27, 2019 0.8900 0.8900 0.8700 0.8700 9,850 -0.02(-2.25%)
Mar 26, 2019 0.9000 0.9000 0.8900 0.8900 10,750 +0.00(+0.00%)
Mar 25, 2019 0.9500 0.9500 0.8900 0.8900 32,900 -0.03(-3.26%)
Mar 22, 2019 0.9200 0.9300 0.9200 0.9200 21,500 +0.01(+1.10%)
Mar 21, 2019 0.9200 0.9200 0.9100 0.9100 1,544 +0.02(+2.25%)
Mar 20, 2019 0.8800 0.9200 0.8800 0.8900 85,084 +0.00(+0.00%)
Mar 19, 2019 0.9000 0.9000 0.8900 0.8900 35,300 -0.01(-1.11%)
Mar 15, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 14, 2019 0.9400 0.9400 0.8900 0.9000 19,900 +0.00(+0.00%)
Mar 13, 2019 0.9000 0.9000 0.9000 0.9000 103,500 -0.03(-3.23%)
Mar 12, 2019 0.9500 0.9700 0.9300 0.9300 76,050 +0.00(+0.00%)
Mar 08, 2019 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Mar 07, 2019 0.9300 0.9400 0.9000 0.9400 13,500 +0.01(+1.08%)
Mar 05, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 04, 2019 0.9500 0.9600 0.9500 0.9500 8,400 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.