Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4300 0.4350 0.4200 0.4200 45,500 +0.00(+0.00%)
Nov 29, 2023 0.4400 0.4400 0.4200 0.4200 38,550 -0.01(-1.18%)
Nov 28, 2023 0.4150 0.4250 0.4100 0.4250 28,143 +0.01(+2.41%)
Nov 27, 2023 0.4450 0.4450 0.4150 0.4150 230,296 -0.04(-7.78%)
Nov 24, 2023 0.4150 0.4550 0.4100 0.4500 70,000 +0.04(+9.76%)
Nov 23, 2023 0.4250 0.4400 0.4100 0.4100 44,200 -0.04(-8.89%)
Nov 22, 2023 0.4250 0.4500 0.4000 0.4500 215,951 +0.02(+4.65%)
Nov 21, 2023 0.4300 0.4600 0.4200 0.4300 84,750 -0.02(-4.44%)
Nov 20, 2023 0.4450 0.4500 0.4450 0.4500 15,788 +0.01(+1.12%)
Nov 17, 2023 0.4450 0.4450 0.4450 0.4450 965 +0.02(+4.71%)
Nov 16, 2023 0.4400 0.4400 0.4150 0.4250 82,500 -0.04(-7.61%)
Nov 15, 2023 0.4800 0.4800 0.4600 0.4600 10,400 -0.02(-4.17%)
Nov 14, 2023 0.4600 0.4800 0.4600 0.4800 34,875 +0.02(+4.35%)
Nov 13, 2023 0.4400 0.4650 0.4350 0.4600 20,500 +0.02(+4.55%)
Nov 10, 2023 0.4650 0.4650 0.4200 0.4400 157,115 -0.04(-9.28%)
Nov 09, 2023 0.4350 0.4850 0.4350 0.4850 34,135 +0.04(+10.23%)
Nov 08, 2023 0.4850 0.4850 0.4400 0.4400 9,000 -0.02(-3.30%)
Nov 07, 2023 0.4550 0.4600 0.4550 0.4550 16,500 -0.01(-1.09%)
Nov 06, 2023 0.4950 0.4950 0.4600 0.4600 37,760 -0.01(-3.16%)
Nov 03, 2023 0.4650 0.4900 0.4650 0.4750 53,529 -0.01(-1.04%)
Nov 02, 2023 0.5000 0.5200 0.4700 0.4800 141,120 -0.03(-5.88%)
Nov 01, 2023 0.6000 0.6000 0.4700 0.5100 524,932 -0.19(-27.14%)
Oct 31, 2023 0.7100 0.7100 0.7000 0.7000 8,450 +0.00(+0.00%)
Oct 30, 2023 0.7000 0.7400 0.7000 0.7000 38,600 -0.01(-1.41%)
Oct 27, 2023 0.6900 0.7200 0.6900 0.7100 152,500 +0.02(+2.90%)
Oct 26, 2023 0.7000 0.7200 0.6900 0.6900 210,500 -0.02(-2.82%)
Oct 25, 2023 0.7100 0.7100 0.7100 0.7100 24,000 -0.01(-1.39%)
Oct 24, 2023 0.7200 0.7200 0.7200 0.7200 2,005 +0.01(+1.41%)
Oct 23, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2023 0.7400 0.7400 0.7000 0.7000 94,900 -0.06(-7.89%)
Oct 19, 2023 0.7400 0.7600 0.7200 0.7600 276,000 -0.01(-1.30%)
Oct 18, 2023 0.7000 0.7700 0.6900 0.7700 43,831 +0.09(+13.24%)
Oct 17, 2023 0.6900 0.6900 0.6800 0.6800 90,550 +0.01(+1.49%)
Oct 16, 2023 0.6700 0.6800 0.6600 0.6700 22,502 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.6900 0.6700 0.6700 161,510 -0.03(-4.29%)
Oct 12, 2023 0.7000 0.7100 0.7000 0.7000 460,500 +0.01(+1.45%)
Oct 11, 2023 0.7200 0.7200 0.6600 0.6900 689,473 -0.01(-1.43%)
Oct 10, 2023 0.7600 0.7600 0.6900 0.7000 393,300 -0.02(-2.78%)
Oct 06, 2023 0.7200 0 -0.01(-1.37%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7300 44,000 +0.00(+0.00%)
Oct 04, 2023 0.7400 0.7400 0.7100 0.7300 63,235 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 46,319 -0.02(-2.63%)
Oct 02, 2023 0.7600 0.7700 0.7300 0.7600 56,220 +0.00(+0.00%)
Sep 29, 2023 0.7800 0.7800 0.7500 0.7600 44,000 -0.02(-2.56%)
Sep 28, 2023 0.7800 0.7800 0.7600 0.7800 166,000 +0.01(+1.30%)
Sep 27, 2023 0.7500 0.8000 0.7200 0.7700 260,585 +0.04(+5.48%)
Sep 26, 2023 0.7700 0.7800 0.7300 0.7300 376,000 -0.05(-6.41%)
Sep 25, 2023 0.7900 0.8000 0.7800 0.7800 54,500 +0.01(+1.30%)
Sep 22, 2023 0.7600 0.7900 0.7600 0.7700 156,554 -0.02(-2.53%)
Sep 21, 2023 0.8300 0.8300 0.7700 0.7900 165,513 -0.04(-4.82%)
Sep 20, 2023 0.8400 0.8500 0.7900 0.8300 99,403 -0.02(-2.35%)
Sep 19, 2023 0.7800 0.9200 0.7800 0.8500 150,155 +0.06(+7.59%)
Sep 18, 2023 0.7600 0.7900 0.7500 0.7900 43,325 +0.00(+0.00%)
Sep 15, 2023 0.7600 0.7900 0.7500 0.7900 102,500 +0.06(+8.22%)
Sep 14, 2023 0.7300 0.7700 0.7300 0.7300 250,705 +0.00(+0.00%)
Sep 13, 2023 0.7600 0.7600 0.7200 0.7300 318,781 +0.00(+0.00%)
Sep 12, 2023 0.7200 0.7500 0.7200 0.7300 287,500 +0.01(+1.39%)
Sep 11, 2023 0.7200 0.7500 0.7000 0.7200 224,500 +0.00(+0.00%)
Sep 08, 2023 0.6900 0.7200 0.6900 0.7200 85,500 +0.02(+2.86%)
Sep 07, 2023 0.7000 0.7200 0.6900 0.7000 101,340 -0.01(-1.41%)
Sep 06, 2023 0.7200 0.7200 0.7000 0.7100 235,850 -0.01(-1.39%)
Sep 05, 2023 0.7600 0.7600 0.7000 0.7200 184,975 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.