Indicators

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3650	0.3650	0.3400	0.3400	33,478	-0.01(-4.23%)
May 16, 2024	0.3200	0.3550	0.3200	0.3550	21,594	+0.02(+7.58%)
May 15, 2024	0.3350	0.3350	0.3300	0.3300	36,810	-0.01(-1.49%)
May 13, 2024				0.3350	0	+0.00(+0.00%)
May 10, 2024	0.3350	0.3350	0.3350	0.3350	7,550	+0.00(+0.00%)
May 09, 2024	0.3350	0.3350	0.3350	0.3350	5,722	-0.01(-1.47%)
May 08, 2024	0.3400	0.3400	0.3400	0.3400	11,000	+0.00(+0.00%)
May 07, 2024	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
May 06, 2024	0.3500	0.3750	0.3300	0.3300	73,825	-0.03(-8.33%)
May 03, 2024	0.3350	0.3700	0.3350	0.3600	147,095	+0.01(+2.86%)
May 02, 2024	0.3550	0.3700	0.3500	0.3500	16,403	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.