Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7100 0.7100 0.7000 0.7000 8,450 +0.00(+0.00%)
Oct 30, 2023 0.7000 0.7400 0.7000 0.7000 38,600 -0.01(-1.41%)
Oct 27, 2023 0.6900 0.7200 0.6900 0.7100 152,500 +0.02(+2.90%)
Oct 26, 2023 0.7000 0.7200 0.6900 0.6900 210,500 -0.02(-2.82%)
Oct 25, 2023 0.7100 0.7100 0.7100 0.7100 24,000 -0.01(-1.39%)
Oct 24, 2023 0.7200 0.7200 0.7200 0.7200 2,005 +0.01(+1.41%)
Oct 23, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2023 0.7400 0.7400 0.7000 0.7000 94,900 -0.06(-7.89%)
Oct 19, 2023 0.7400 0.7600 0.7200 0.7600 276,000 -0.01(-1.30%)
Oct 18, 2023 0.7000 0.7700 0.6900 0.7700 43,831 +0.09(+13.24%)
Oct 17, 2023 0.6900 0.6900 0.6800 0.6800 90,550 +0.01(+1.49%)
Oct 16, 2023 0.6700 0.6800 0.6600 0.6700 22,502 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.6900 0.6700 0.6700 161,510 -0.03(-4.29%)
Oct 12, 2023 0.7000 0.7100 0.7000 0.7000 460,500 +0.01(+1.45%)
Oct 11, 2023 0.7200 0.7200 0.6600 0.6900 689,473 -0.01(-1.43%)
Oct 10, 2023 0.7600 0.7600 0.6900 0.7000 393,300 -0.02(-2.78%)
Oct 06, 2023 0.7200 0 -0.01(-1.37%)
Oct 05, 2023 0.7300 0.7500 0.7200 0.7300 44,000 +0.00(+0.00%)
Oct 04, 2023 0.7400 0.7400 0.7100 0.7300 63,235 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 46,319 -0.02(-2.63%)
Oct 02, 2023 0.7600 0.7700 0.7300 0.7600 56,220 +0.00(+0.00%)
Sep 29, 2023 0.7800 0.7800 0.7500 0.7600 44,000 -0.02(-2.56%)
Sep 28, 2023 0.7800 0.7800 0.7600 0.7800 166,000 +0.01(+1.30%)
Sep 27, 2023 0.7500 0.8000 0.7200 0.7700 260,585 +0.04(+5.48%)
Sep 26, 2023 0.7700 0.7800 0.7300 0.7300 376,000 -0.05(-6.41%)
Sep 25, 2023 0.7900 0.8000 0.7800 0.7800 54,500 +0.01(+1.30%)
Sep 22, 2023 0.7600 0.7900 0.7600 0.7700 156,554 -0.02(-2.53%)
Sep 21, 2023 0.8300 0.8300 0.7700 0.7900 165,513 -0.04(-4.82%)
Sep 20, 2023 0.8400 0.8500 0.7900 0.8300 99,403 -0.02(-2.35%)
Sep 19, 2023 0.7800 0.9200 0.7800 0.8500 150,155 +0.06(+7.59%)
Sep 18, 2023 0.7600 0.7900 0.7500 0.7900 43,325 +0.00(+0.00%)
Sep 15, 2023 0.7600 0.7900 0.7500 0.7900 102,500 +0.06(+8.22%)
Sep 14, 2023 0.7300 0.7700 0.7300 0.7300 250,705 +0.00(+0.00%)
Sep 13, 2023 0.7600 0.7600 0.7200 0.7300 318,781 +0.00(+0.00%)
Sep 12, 2023 0.7200 0.7500 0.7200 0.7300 287,500 +0.01(+1.39%)
Sep 11, 2023 0.7200 0.7500 0.7000 0.7200 224,500 +0.00(+0.00%)
Sep 08, 2023 0.6900 0.7200 0.6900 0.7200 85,500 +0.02(+2.86%)
Sep 07, 2023 0.7000 0.7200 0.6900 0.7000 101,340 -0.01(-1.41%)
Sep 06, 2023 0.7200 0.7200 0.7000 0.7100 235,850 -0.01(-1.39%)
Sep 05, 2023 0.7600 0.7600 0.7000 0.7200 184,975 -0.04(-5.26%)
Sep 01, 2023 0.7600 0 +0.02(+2.70%)
Aug 31, 2023 0.7600 0.7600 0.7200 0.7400 83,221 +0.02(+2.78%)
Aug 30, 2023 0.7200 0.7400 0.7000 0.7200 84,999 -0.02(-2.70%)
Aug 29, 2023 0.6900 0.7400 0.6900 0.7400 96,303 +0.07(+10.45%)
Aug 28, 2023 0.6700 0.7000 0.6700 0.6700 156,203 -0.02(-2.90%)
Aug 25, 2023 0.6800 0.7000 0.6800 0.6900 31,200 -0.01(-1.43%)
Aug 24, 2023 0.6900 0.7100 0.6800 0.7000 66,344 +0.00(+0.00%)
Aug 23, 2023 0.6900 0.7000 0.6700 0.7000 114,500 +0.02(+2.94%)
Aug 22, 2023 0.7000 0.7000 0.6600 0.6800 230,000 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.6800 0.6800 127,668 -0.05(-6.85%)
Aug 18, 2023 0.7100 0.7300 0.7100 0.7300 50,174 +0.02(+2.82%)
Aug 17, 2023 0.7000 0.7200 0.7000 0.7100 213,000 +0.00(+0.00%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7100 297,502 -0.01(-1.39%)
Aug 15, 2023 0.7400 0.7400 0.7000 0.7200 426,137 -0.03(-4.00%)
Aug 14, 2023 0.6800 0.7900 0.6800 0.7500 878,135 +0.20(+36.36%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5500 128,475 -0.02(-3.51%)
Aug 10, 2023 0.5800 0.5900 0.5600 0.5700 115,102 -0.03(-5.00%)
Aug 09, 2023 0.6000 0.6300 0.5800 0.6000 834,010 +0.01(+1.69%)
Aug 08, 2023 0.5100 0.5900 0.5100 0.5900 66,525 +0.05(+9.26%)
Aug 04, 2023 0.5400 0 -0.06(-10.00%)
Aug 03, 2023 0.5700 0.6000 0.5600 0.6000 62,000 +0.04(+7.14%)
Aug 02, 2023 0.5500 0.6000 0.5500 0.5600 260,838 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.