Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 1,750 -0.01(-5.41%)
Apr 28, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-7.32%)
Apr 20, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 17, 2020 0.2000 0.2400 0.2000 0.2200 36,000 +0.06(+37.50%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 4,460 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1600 0.1400 0.1600 17,000 +0.03(+23.08%)
Apr 14, 2020 0.1350 0.1350 0.1300 0.1300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.