Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1750 0.1700 0.1700 66,000 -0.02(-10.53%)
May 30, 2023 0.1800 0.1900 0.1800 0.1900 35,758 +0.01(+2.70%)
May 29, 2023 0.1800 0.1900 0.1800 0.1850 7,500 +0.00(+0.00%)
May 26, 2023 0.1850 0.1900 0.1850 0.1850 37,500 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
May 24, 2023 0.1800 0.1900 0.1800 0.1900 169,117 +0.01(+2.70%)
May 23, 2023 0.1900 0.1900 0.1850 0.1850 45,339 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.02(+11.76%)
May 18, 2023 0.1700 0.1700 0.1550 0.1700 386,275 +0.00(+0.00%)
May 17, 2023 0.1700 0.1750 0.1700 0.1700 54,000 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1700 0.1700 37,887 -0.01(-5.56%)
May 15, 2023 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 11, 2023 0.1800 0.1850 0.1800 0.1850 31,833 +0.00(+0.00%)
May 10, 2023 0.1750 0.1850 0.1700 0.1850 88,501 +0.01(+5.71%)
May 09, 2023 0.1900 0.1900 0.1650 0.1750 339,629 -0.01(-5.41%)
May 08, 2023 0.1950 0.1950 0.1850 0.1850 93,530 -0.01(-2.63%)
May 05, 2023 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
May 01, 2023 0.1900 0.1900 0.1900 0.1900 39,000 -0.01(-2.56%)
Apr 28, 2023 0.1900 0.1950 0.1900 0.1950 12,300 +0.01(+2.63%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 61,158 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.2000 21,294 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 54,000 -0.00(-2.44%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2100 4,500 +0.01(+2.44%)
Apr 19, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 11,100 +0.00(+2.50%)
Apr 17, 2023 0.2000 0.2100 0.2000 0.2000 13,100 +0.00(+0.00%)
Apr 14, 2023 0.2050 0.2050 0.2000 0.2000 63,000 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2050 36,500 -0.01(-2.38%)
Apr 12, 2023 0.2100 0.2100 0.1900 0.2100 212,050 +0.01(+2.44%)
Apr 11, 2023 0.2100 0.2100 0.2000 0.2050 33,850 -0.01(-2.38%)
Apr 10, 2023 0.2200 0.2200 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2100 17,658 +0.00(+0.00%)
Apr 04, 2023 0.2050 0.2100 0.2050 0.2100 61,880 +0.01(+5.00%)
Apr 03, 2023 0.1900 0.2000 0.1900 0.2000 25,933 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 32,564 -0.00(-2.44%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2050 19,876 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2050 0.1950 0.2000 21,100 -0.00(-2.44%)
Mar 28, 2023 0.1900 0.2050 0.1900 0.2050 18,000 +0.01(+7.89%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Mar 23, 2023 0.1900 0.1950 0.1900 0.1950 23,050 +0.01(+5.41%)
Mar 22, 2023 0.1900 0.1900 0.1750 0.1850 129,200 -0.01(-2.63%)
Mar 21, 2023 0.2000 0.2050 0.1800 0.1900 136,231 -0.01(-5.00%)
Mar 20, 2023 0.2100 0.2200 0.2000 0.2000 49,000 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 73,500 +0.00(+0.00%)
Mar 16, 2023 0.2100 0.2100 0.1950 0.2000 68,893 -0.02(-9.09%)
Mar 15, 2023 0.2300 0.2300 0.2200 0.2200 13,750 -0.01(-2.22%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2250 39,849 -0.01(-4.26%)
Mar 13, 2023 0.2300 0.2500 0.2300 0.2350 28,450 -0.01(-2.08%)
Mar 10, 2023 0.2050 0.2400 0.2050 0.2400 63,437 +0.04(+17.07%)
Mar 09, 2023 0.2100 0.2100 0.2050 0.2050 19,580 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 7,000 +0.00(+0.00%)
Mar 07, 2023 0.2100 0.2150 0.2050 0.2050 52,700 -0.01(-2.38%)
Mar 06, 2023 0.2100 0.2200 0.2050 0.2100 55,677 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2050 0.2100 96,501 -0.01(-2.33%)
Mar 02, 2023 0.2300 0.2300 0.2050 0.2150 83,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.