Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 291,076 +0.01(+8.33%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 144,032 +0.00(+9.09%)
Nov 27, 2023 0.0600 0.0650 0.0550 0.0550 306,633 -0.01(-15.38%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+18.18%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 61,300 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 23,867 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 92,200 -0.00(-9.09%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 -0.01(-7.69%)
Nov 01, 2023 0.0650 45 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 -0.01(-7.69%)
Oct 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0 +0.01(+8.33%)
Oct 23, 2023 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0700 0.0600 0.0700 161,700 +0.01(+16.67%)
Oct 12, 2023 0.0600 0 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0650 0.0750 0.0650 0.0700 335,666 +0.01(+16.67%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 138,000 -0.01(-7.69%)
Sep 26, 2023 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-7.14%)
Sep 21, 2023 0.0700 0 +0.01(+7.69%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 23,402 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 18, 2023 0.0700 0.0800 0.0650 0.0650 230,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0600 0.0650 590,500 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0650 542,800 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 419,885 +0.01(+8.33%)
Sep 06, 2023 0.0600 250 -0.01(-7.69%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 80,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.