Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 140,500 +0.01(+16.67%)
Apr 27, 2017 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Apr 26, 2017 0.0350 0.0350 0.0300 0.0350 210,000 -0.00(-12.50%)
Apr 25, 2017 0.0400 0.0400 0.0300 0.0400 833,200 -0.00(-11.11%)
Apr 24, 2017 0.0300 0.0450 0.0300 0.0450 4,797,992 +0.01(+50.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 438,000 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 670,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0350 0.0250 0.0300 1,083,000 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 341,000 +0.00(+0.00%)
Mar 30, 2017 0.0300 0.0300 0.0300 0.0300 297,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0200 0.0250 795,000 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 405,000 -0.00(-16.67%)
Mar 14, 2017 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 08, 2017 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 06, 2017 0.0300 0.0300 0.0250 0.0250 594,333 -0.00(-16.67%)
Mar 03, 2017 0.0350 0.0350 0.0300 0.0300 395,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0.0300 64,125 +0.00(+0.00%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Feb 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Feb 06, 2017 0.0450 0.0450 0.0350 0.0350 256,250 -0.01(-22.22%)
Feb 03, 2017 0.0300 0.0550 0.0300 0.0450 3,167,285 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.