Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0350	0.0350	0.0350	0.0350	140,500	+0.01(+16.67%)
Apr 27, 2017	0.0350	0.0350	0.0300	0.0300	112,000	-0.01(-14.29%)
Apr 26, 2017	0.0350	0.0350	0.0300	0.0350	210,000	-0.00(-12.50%)
Apr 25, 2017	0.0400	0.0400	0.0300	0.0400	833,200	-0.00(-11.11%)
Apr 24, 2017	0.0300	0.0450	0.0300	0.0450	4,797,992	+0.01(+50.00%)
Apr 21, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2017	0.0250	0.0250	0.0250	0.0250	86,000	+0.00(+0.00%)
Apr 11, 2017	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Apr 10, 2017	0.0250	0.0250	0.0250	0.0250	438,000	+0.00(+0.00%)
Apr 05, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 04, 2017	0.0300	0.0300	0.0300	0.0300	670,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.