Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 26, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 25, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.05(+25.71%)
Mar 07, 2019		0.1750	0.1750	0.1750	0	-0.07(-27.08%)
Feb 11, 2019		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Feb 06, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 05, 2019	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+5.71%)
Jan 28, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Jan 17, 2019		0.1850	0.1850	0.1850	0	+0.04(+32.14%)
Oct 10, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 25, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 18, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Apr 11, 2018	0.1700	0.1700	0.1200	0.1200	350,000	-0.04(-25.00%)
Apr 09, 2018		0.1600	0.1600	0.1600	0	-0.09(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.