Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 23,000 +0.01(+4.76%)
May 28, 2021 0.2300 0.2300 0.2100 0.2100 15,500 -0.01(-4.55%)
May 26, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
May 25, 2021 0.2000 0.2000 0.1950 0.1950 86,000 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
May 20, 2021 0.1950 0.1950 0.1800 0.1800 252,500 -0.02(-10.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 147,000 -0.00(-2.44%)
May 18, 2021 0.2100 0.2100 0.2050 0.2050 27,000 -0.01(-4.65%)
May 17, 2021 0.2200 0.2200 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 113,000 +0.01(+5.00%)
May 13, 2021 0.2150 0.2150 0.2000 0.2000 20,000 -0.01(-6.98%)
May 12, 2021 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+2.38%)
May 11, 2021 0.2150 0.2150 0.2050 0.2100 22,500 -0.01(-4.55%)
May 07, 2021 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 511,000 +0.01(+2.33%)
May 04, 2021 0.2200 0.2200 0.2150 0.2150 180,000 -0.01(-2.27%)
May 03, 2021 0.2300 0.2300 0.2200 0.2200 53,000 -0.01(-4.35%)
Apr 30, 2021 0.2250 0.2300 0.2250 0.2300 48,000 +0.01(+2.22%)
Apr 29, 2021 0.2500 0.2500 0.2050 0.2250 430,500 -0.04(-13.46%)
Apr 28, 2021 0.2500 0.2600 0.2500 0.2600 44,499 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+6.12%)
Apr 23, 2021 0.2500 0.2500 0.2450 0.2450 22,500 -0.01(-3.92%)
Apr 22, 2021 0.2600 0.2600 0.2550 0.2550 25,000 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2550 0.2550 10,000 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2350 0.2600 53,500 +0.01(+4.00%)
Apr 16, 2021 0.2600 0.2650 0.2500 0.2500 74,500 -0.03(-10.71%)
Apr 15, 2021 0.2850 0.2850 0.2800 0.2800 28,500 -0.01(-3.45%)
Apr 14, 2021 0.2950 0.2950 0.2900 0.2900 17,000 +0.02(+7.41%)
Apr 13, 2021 0.2950 0.2950 0.2700 0.2700 282,200 -0.01(-5.26%)
Apr 12, 2021 0.2850 0.2850 0.2850 0.2850 2,300 +0.00(+1.79%)
Apr 09, 2021 0.2900 0.2900 0.2800 0.2800 31,300 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.2900 0.2750 0.2900 333,499 +0.01(+3.57%)
Apr 07, 2021 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Apr 06, 2021 0.2900 0.2900 0.2850 0.2850 15,500 +0.01(+3.64%)
Apr 05, 2021 0.2700 0.2800 0.2700 0.2750 210,300 +0.03(+10.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 31, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Mar 30, 2021 0.2650 0.2650 0.2400 0.2400 31,000 -0.02(-7.69%)
Mar 29, 2021 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2550 0.2600 14,825 +0.00(+0.00%)
Mar 25, 2021 0.2550 0.2600 0.2500 0.2600 86,000 +0.00(+0.00%)
Mar 24, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Mar 23, 2021 0.2350 0.2700 0.2350 0.2550 186,970 +0.02(+8.51%)
Mar 22, 2021 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 93,999 +0.00(+2.17%)
Mar 18, 2021 0.2200 0.2300 0.2200 0.2300 26,104 +0.01(+2.22%)
Mar 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Mar 16, 2021 0.2250 0.2250 0.2200 0.2200 58,000 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.2150 0.2200 29,161 -0.01(-2.22%)
Mar 12, 2021 0.1800 0.2250 0.1800 0.2250 109,500 +0.05(+28.57%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1750 4,501 -0.01(-2.78%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 65,476 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 23,000 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.