Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2019 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
May 28, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 27, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
May 24, 2019 0.2300 0.2350 0.2200 0.2200 19,000 -0.01(-2.22%)
May 22, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 21, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
May 15, 2019 0.2400 0.2700 0.2400 0.2700 98,000 +0.03(+12.50%)
May 14, 2019 0.2250 0.2400 0.2250 0.2400 9,000 +0.01(+6.67%)
May 13, 2019 0.2200 0.2250 0.2150 0.2250 18,000 +0.00(+0.00%)
May 10, 2019 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 09, 2019 0.2350 0.2350 0.2250 0.2250 4,050 -0.01(-4.26%)
May 08, 2019 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2300 0.2300 16,500 +0.02(+6.98%)
May 02, 2019 0.2200 0.2200 0.2150 0.2150 1,500 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Apr 18, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2019 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Apr 16, 2019 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Apr 15, 2019 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Apr 12, 2019 0.2200 0.2200 0.2200 0.2200 59,000 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 09, 2019 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 05, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 03, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Apr 02, 2019 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Mar 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2300 0.2300 1,879 -0.00(-2.13%)
Mar 25, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 22, 2019 0.2300 0.2400 0.2000 0.2300 495,971 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2300 0.2050 0.2300 69,600 +0.02(+9.52%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2100 0.2000 0.2100 1,032,000 +0.01(+5.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 50,450 -0.00(-2.44%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 1,419 +0.00(+2.50%)
Mar 14, 2019 0.2000 0.2000 0.2000 0.2000 128,000 +0.01(+5.26%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 42,100 +0.00(+0.00%)
Mar 11, 2019 0.1850 0.1900 0.1800 0.1900 155,000 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.