Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 07, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 24, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2015	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Mar 04, 2015	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Mar 03, 2015	0.0500	0.0500	0.0500	0.0500	100,000	-0.01(-23.08%)
Mar 02, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+30.00%)
Feb 25, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.