Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
Jun 25, 2009 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jun 24, 2009 0.1600 0.1600 0.1500 0.1500 13,500 +0.00(+0.00%)
Jun 23, 2009 0.1600 0.1600 0.1500 0.1500 13,500 -0.01(-6.25%)
Jun 22, 2009 0.1600 0.1600 0.1600 0.1600 5,600 +0.00(+0.00%)
Jun 19, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1550 0.1600 0.1500 0.1600 35,000 +0.00(+0.00%)
Jun 17, 2009 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 15, 2009 0.1600 0.1600 0.1600 0.1600 15,500 -0.01(-8.57%)
Jun 12, 2009 0.1700 0.1750 0.1700 0.1750 63,500 +0.00(+2.94%)
Jun 11, 2009 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+3.03%)
Jun 10, 2009 0.1600 0.1650 0.1500 0.1650 110,000 +0.02(+10.00%)
Jun 09, 2009 0.1500 0.1500 0.1500 0.1500 46,000 +0.01(+3.45%)
Jun 08, 2009 0.1300 0.1450 0.1300 0.1450 105,500 +0.00(+3.57%)
Jun 05, 2009 0.1400 0.1400 0.1400 0.1400 70,000 +0.01(+7.69%)
Jun 04, 2009 0.1350 0.1400 0.1300 0.1300 103,000 -0.01(-3.70%)
Jun 03, 2009 0.1250 0.1600 0.1250 0.1350 278,500 +0.04(+42.11%)
Jun 02, 2009 0.1200 0.1200 0.0950 0.0950 98,000 -0.02(-20.83%)
Jun 01, 2009 0.1250 0.1350 0.1200 0.1200 54,000 +0.00(+0.00%)
May 29, 2009 0.1250 0.1350 0.1200 0.1200 54,000 +0.02(+20.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
May 27, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 21, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 20, 2009 0.1150 0.1150 0.1150 0.1150 19,000 -0.00(-4.17%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 95,000 +0.01(+9.09%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 08, 2009 0.0950 0.1250 0.0950 0.1000 400 -0.02(-20.00%)
May 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 05, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 04, 2009 0.1250 0.1250 0.1250 0.1250 30,000 +0.04(+47.06%)
May 01, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 29, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 28, 2009 0.1150 0.1150 0.0850 0.0850 4,500 -0.03(-26.09%)
Apr 27, 2009 0.1000 0.1150 0.1000 0.1150 10,000 +0.02(+21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 17,500 -0.02(-20.83%)
Apr 23, 2009 0.1000 0.1300 0.1000 0.1200 75,000 +0.01(+14.29%)
Apr 20, 2009 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 17, 2009 0.0900 0.0900 0.0900 0.0900 300,000 +0.01(+12.50%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 4,927 -0.04(-36.00%)
Apr 06, 2009 0.1250 0.1250 0.1250 0.1250 200 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.