Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1250 0.1350 0.1200 0.1200 54,000 +0.02(+20.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
May 27, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
May 21, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 20, 2009 0.1150 0.1150 0.1150 0.1150 19,000 -0.00(-4.17%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 95,000 +0.01(+9.09%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0.1100 5,637 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 08, 2009 0.0950 0.1250 0.0950 0.1000 400 -0.02(-20.00%)
May 07, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 05, 2009 0.0950 0.1250 0.0950 0.1250 70,000 +0.00(+0.00%)
May 04, 2009 0.1250 0.1250 0.1250 0.1250 30,000 +0.04(+47.06%)
May 01, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 30, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 29, 2009 0.1150 0.1150 0.0850 0.0850 4,500 +0.00(+0.00%)
Apr 28, 2009 0.1150 0.1150 0.0850 0.0850 4,500 -0.03(-26.09%)
Apr 27, 2009 0.1000 0.1150 0.1000 0.1150 10,000 +0.02(+21.05%)
Apr 24, 2009 0.0950 0.0950 0.0950 0.0950 17,500 -0.02(-20.83%)
Apr 23, 2009 0.1000 0.1300 0.1000 0.1200 75,000 +0.01(+14.29%)
Apr 20, 2009 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 17, 2009 0.0900 0.0900 0.0900 0.0900 300,000 +0.01(+12.50%)
Apr 08, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 4,927 -0.04(-36.00%)
Apr 06, 2009 0.1250 0.1250 0.1250 0.1250 200 +0.02(+19.05%)
Apr 03, 2009 0.1050 0.1050 0.1050 0.1050 4,200 +0.02(+31.25%)
Mar 27, 2009 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 26, 2009 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Mar 25, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 24, 2009 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0600 0.0600 88,000 -0.02(-25.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Mar 05, 2009 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 2,100 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.