Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1650 0.1800 0.1600 0.1700 74,000 +0.01(+3.03%)
Apr 24, 2008 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2008 0.1750 0.1750 0.1700 0.1700 33,600 -0.00(-2.86%)
Apr 21, 2008 0.1750 0.1750 0.1750 0.1750 36,500 -0.02(-7.89%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1800 0.1900 0.1700 0.1900 86,500 +0.00(+0.00%)
Apr 16, 2008 0.1600 0.1900 0.1600 0.1900 178,000 +0.04(+26.67%)
Apr 15, 2008 0.1600 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Apr 14, 2008 0.1550 0.1600 0.1500 0.1600 37,000 +0.02(+14.29%)
Apr 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1400 0.1400 115,500 -0.01(-9.68%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+10.71%)
Apr 04, 2008 0.1550 0.1550 0.1400 0.1400 17,000 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1600 0.1350 0.1400 193,500 -0.01(-6.67%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 31, 2008 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Mar 28, 2008 0.1450 0.1450 0.1450 0.1450 27,000 -0.01(-3.33%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 26, 2008 0.1450 0.1500 0.1400 0.1500 145,000 +0.00(+0.00%)
Mar 25, 2008 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Mar 24, 2008 0.1500 0.1550 0.1500 0.1550 61,000 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 19, 2008 0.1650 0.1650 0.1500 0.1500 60,000 -0.02(-9.09%)
Mar 18, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1650 0.1650 27,000 -0.01(-8.33%)
Mar 14, 2008 0.1800 0.1800 0.1800 0.1800 16,500 -0.01(-2.70%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Mar 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2008 0.1950 0.1950 0.1700 0.1900 48,000 -0.01(-5.00%)
Mar 10, 2008 0.1650 0.2000 0.1650 0.2000 122,500 +0.03(+17.65%)
Mar 07, 2008 0.1450 0.1700 0.1350 0.1700 140,389 +0.03(+21.43%)
Mar 06, 2008 0.1500 0.1500 0.1400 0.1400 135,500 -0.00(-3.45%)
Mar 05, 2008 0.1450 0.1450 0.1450 0.1450 100,500 -0.01(-3.33%)
Mar 04, 2008 0.1500 0.1500 0.1450 0.1500 133,949 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1450 0.1500 382,500 +0.00(+0.00%)
Feb 29, 2008 0.1700 0.1700 0.1500 0.1500 138,650 -0.01(-6.25%)
Feb 28, 2008 0.1600 0.1600 0.1600 0.1600 101,000 +0.01(+3.23%)
Feb 27, 2008 0.1600 0.1600 0.1550 0.1550 61,500 -0.02(-8.82%)
Feb 26, 2008 0.1700 0.1700 0.1600 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2008 0.1650 0.1650 0.1600 0.1600 14,000 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 21, 2008 0.1600 0.1600 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 20, 2008 0.1700 0.1700 0.1600 0.1600 147,000 -0.02(-11.11%)
Feb 19, 2008 0.1700 0.1800 0.1650 0.1800 85,000 +0.02(+12.50%)
Feb 18, 2008 0.1650 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Feb 14, 2008 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 13, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 12, 2008 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
Feb 11, 2008 0.1900 0.1900 0.1500 0.1800 200,000 -0.02(-10.00%)
Feb 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2008 0.2050 0.2050 0.2000 0.2000 37,000 -0.01(-4.76%)
Feb 05, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Feb 04, 2008 0.2050 0.2150 0.2050 0.2150 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.