Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0350 0.0600 0.0350 0.0600 141,500 +0.02(+50.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Apr 23, 2024 0.0450 0.0450 0.0200 0.0250 151,200 -0.02(-44.44%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 17,055 -0.01(-25.00%)
Apr 18, 2024 0.0600 0 -0.01(-20.00%)
Apr 17, 2024 0.0500 0.0750 0.0500 0.0750 50,000 +0.02(+36.36%)
Apr 12, 2024 0.0550 0 +0.03(+83.33%)
Apr 03, 2024 0.0300 0 -0.01(-25.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0 -0.01(-22.22%)
Mar 01, 2024 0.0450 0 +0.00(+0.00%)
Feb 27, 2024 0.0450 0 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Feb 20, 2024 0.0450 0 +0.00(+12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 -0.01(-20.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0450 0 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0 -0.01(-20.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 08, 2023 0.0450 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 05, 2023 0.0350 0 -0.01(-22.22%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 56,000 +0.01(+28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 -0.00(-12.50%)
Nov 13, 2023 0.0400 0 +0.00(+14.29%)
Nov 09, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Oct 26, 2023 0.0350 0 -0.00(-12.50%)
Oct 19, 2023 0.0400 0 +0.00(+14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 12,025 -0.00(-12.50%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 114,000 +0.01(+33.33%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 0 +0.00(+14.29%)
Jul 25, 2023 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+14.29%)
Jul 12, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0 +0.00(+12.50%)
Jul 04, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0 -0.01(-20.00%)
Jun 26, 2023 0.0500 0 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 +0.02(+66.67%)
Jun 12, 2023 0.0300 0 -0.01(-33.33%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.