Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Apr 28, 2014	0.0350	0.0450	0.0350	0.0450	20,000	+0.01(+50.00%)
Apr 25, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 24, 2014	0.0300	0.0300	0.0300	0.0300	117,700	+0.00(+0.00%)
Apr 23, 2014	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-25.00%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 09, 2014	0.0300	0.0300	0.0300	0.0300	7,100	+0.00(+0.00%)
Apr 08, 2014	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Mar 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2014	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 04, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 18, 2014		0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.