Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Apr 27, 2007 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+5.88%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 19, 2007 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 110,000 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 48,500 +0.01(+2.86%)
Apr 13, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2007 0.1850 0.1900 0.1750 0.1750 81,000 +0.00(+2.94%)
Apr 11, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 10, 2007 0.1700 0.1700 0.1700 0.1700 45,500 +0.01(+6.25%)
Apr 09, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1600 0.1600 155,985 -0.02(-11.11%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Mar 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-7.69%)
Mar 27, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 22, 2007 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 19, 2007 0.1900 0.2100 0.1900 0.2100 58,000 +0.04(+23.53%)
Mar 16, 2007 0.1900 0.1900 0.1700 0.1700 72,000 -0.02(-10.53%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Mar 05, 2007 0.1800 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 28, 2007 0.1900 0.2000 0.1800 0.2000 34,500 +0.01(+5.26%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2007 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 16, 2007 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 15, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1900 0.1900 11,700 +0.00(+0.00%)
Feb 13, 2007 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Feb 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.2000 0.1800 0.1800 29,000 -0.01(-5.26%)
Feb 02, 2007 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.