Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3700 0.3250 0.3550 160,490 -0.02(-5.33%)
Apr 28, 2022 0.3850 0.3900 0.3600 0.3750 170,168 -0.02(-3.85%)
Apr 27, 2022 0.4050 0.4150 0.3750 0.3900 126,875 -0.01(-1.27%)
Apr 26, 2022 0.4200 0.4200 0.3950 0.3950 114,274 -0.02(-4.82%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4150 113,411 -0.02(-3.49%)
Apr 22, 2022 0.4400 0.4500 0.4300 0.4300 97,190 -0.01(-2.27%)
Apr 21, 2022 0.4200 0.4400 0.4150 0.4400 112,473 +0.02(+4.76%)
Apr 20, 2022 0.4200 0.4200 0.4100 0.4200 88,325 +0.01(+1.20%)
Apr 19, 2022 0.4050 0.4250 0.4050 0.4150 69,120 +0.01(+1.22%)
Apr 18, 2022 0.4300 0.4300 0.4050 0.4100 93,263 -0.03(-5.75%)
Apr 14, 2022 0.4350 0 -0.01(-1.14%)
Apr 13, 2022 0.4550 0.4600 0.4400 0.4400 110,424 -0.01(-2.22%)
Apr 12, 2022 0.4850 0.4900 0.4500 0.4500 144,677 -0.03(-6.25%)
Apr 11, 2022 0.5200 0.5300 0.4750 0.4800 151,248 -0.04(-7.69%)
Apr 08, 2022 0.5300 0.5300 0.5100 0.5200 58,373 -0.02(-3.70%)
Apr 07, 2022 0.5500 0.5500 0.5300 0.5400 47,456 +0.00(+0.00%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5400 50,969 +0.00(+0.00%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 108,362 -0.04(-6.90%)
Apr 04, 2022 0.6000 0.6000 0.5400 0.5800 196,295 -0.03(-4.92%)
Apr 01, 2022 0.6300 0.6300 0.5900 0.6100 89,270 -0.03(-4.69%)
Mar 31, 2022 0.6400 0.6400 0.6000 0.6400 50,888 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6400 0.5900 0.6400 102,819 +0.03(+4.92%)
Mar 29, 2022 0.5900 0.6100 0.5500 0.6100 72,700 +0.02(+3.39%)
Mar 28, 2022 0.6400 0.6400 0.5900 0.5900 69,933 -0.05(-7.81%)
Mar 25, 2022 0.5900 0.6500 0.5700 0.6400 170,810 +0.05(+8.47%)
Mar 24, 2022 0.5200 0.6100 0.5200 0.5900 182,400 +0.07(+13.46%)
Mar 23, 2022 0.5100 0.5300 0.5000 0.5200 137,507 +0.02(+4.00%)
Mar 22, 2022 0.5200 0.5200 0.5000 0.5000 75,858 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.4900 0.5000 140,654 +0.01(+2.04%)
Mar 18, 2022 0.5000 0.5100 0.4800 0.4900 208,068 +0.00(+0.00%)
Mar 17, 2022 0.4800 0.5000 0.4500 0.4900 1,176,326 +0.00(+0.00%)
Mar 16, 2022 0.5200 0.5700 0.4900 0.4900 1,230,324 -0.21(-30.00%)
Mar 15, 2022 0.8600 0.8700 0.6500 0.7000 338,756 -0.14(-16.67%)
Mar 14, 2022 0.7900 0.9000 0.7900 0.8400 110,230 +0.05(+6.33%)
Mar 11, 2022 0.8600 0.9100 0.7900 0.7900 192,285 -0.08(-9.20%)
Mar 10, 2022 0.7100 0.9700 0.7000 0.8700 254,799 +0.15(+20.83%)
Mar 09, 2022 0.7000 0.7200 0.7000 0.7200 32,730 +0.01(+1.41%)
Mar 08, 2022 0.7200 0.7200 0.6700 0.7100 104,817 +0.02(+2.90%)
Mar 07, 2022 0.7200 0.7300 0.6600 0.6900 78,120 -0.03(-4.17%)
Mar 04, 2022 0.7100 0.8000 0.6900 0.7200 169,941 +0.02(+2.86%)
Mar 03, 2022 0.6600 0.7100 0.6400 0.7000 96,638 +0.05(+7.69%)
Mar 02, 2022 0.6600 0.6600 0.6400 0.6500 67,377 -0.01(-1.52%)
Mar 01, 2022 0.6600 0.6900 0.6400 0.6600 51,954 +0.01(+1.54%)
Feb 28, 2022 0.6700 0.7000 0.6500 0.6500 42,542 -0.01(-1.52%)
Feb 25, 2022 0.6600 0.6800 0.6300 0.6600 100,505 +0.01(+1.54%)
Feb 24, 2022 0.6500 0.6700 0.6300 0.6500 101,166 -0.02(-2.99%)
Feb 23, 2022 0.6600 0.6800 0.6500 0.6700 61,642 +0.02(+3.08%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6500 65,346 -0.05(-7.14%)
Feb 18, 2022 0.7000 0 -0.01(-1.41%)
Feb 17, 2022 0.7100 0.7400 0.7000 0.7100 60,627 +0.00(+0.00%)
Feb 16, 2022 0.7400 0.7400 0.7000 0.7100 97,650 -0.03(-4.05%)
Feb 15, 2022 0.7500 0.7500 0.7200 0.7400 46,588 +0.01(+1.37%)
Feb 14, 2022 0.7500 0.7700 0.7200 0.7300 62,343 -0.01(-1.35%)
Feb 11, 2022 0.7700 0.7700 0.7200 0.7400 123,974 -0.03(-3.90%)
Feb 10, 2022 0.7800 0.8000 0.7700 0.7700 21,352 -0.01(-1.28%)
Feb 09, 2022 0.7600 0.8000 0.7600 0.7800 57,687 +0.02(+2.63%)
Feb 08, 2022 0.7500 0.7800 0.7400 0.7600 31,864 +0.01(+1.33%)
Feb 07, 2022 0.7700 0.7900 0.7400 0.7500 56,967 -0.01(-1.32%)
Feb 04, 2022 0.7900 0.7900 0.7500 0.7600 31,069 -0.01(-1.30%)
Feb 03, 2022 0.7900 0.7600 0.7700 43,380 -0.02(-2.53%)
Feb 02, 2022 0.7900 0.7900 0.7500 0.7900 22,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.