Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 29, 2022 0.3500 0.3500 0.3150 0.3400 256,976 -0.01(-2.86%)
Jun 28, 2022 0.3850 0.3850 0.3400 0.3500 422,534 -0.04(-10.26%)
Jun 27, 2022 0.3900 0.4000 0.3700 0.3900 129,072 +0.01(+2.63%)
Jun 24, 2022 0.4000 0.4000 0.3650 0.3800 238,819 -0.02(-3.80%)
Jun 23, 2022 0.3700 0.4050 0.3550 0.3950 633,510 +0.05(+16.18%)
Jun 22, 2022 0.3500 0.3500 0.3250 0.3400 155,181 -0.01(-2.86%)
Jun 21, 2022 0.3600 0.3600 0.3450 0.3500 147,938 -0.01(-2.78%)
Jun 20, 2022 0.3600 0.3700 0.3550 0.3600 46,500 -0.01(-1.37%)
Jun 17, 2022 0.3600 0.3650 0.3400 0.3650 77,411 +0.02(+7.35%)
Jun 16, 2022 0.3550 0.3700 0.3350 0.3400 184,302 -0.02(-6.85%)
Jun 15, 2022 0.3700 0.3850 0.3550 0.3650 154,865 -0.01(-2.67%)
Jun 14, 2022 0.3850 0.4050 0.3350 0.3750 463,946 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.4600 0.3300 0.3750 1,090,560 +0.01(+2.74%)
Jun 10, 2022 0.3300 0.3950 0.3200 0.3650 392,100 +0.03(+8.96%)
Jun 09, 2022 0.3550 0.3550 0.3250 0.3350 273,071 -0.02(-6.94%)
Jun 08, 2022 0.2650 0.5000 0.2600 0.3600 1,852,403 +0.08(+30.91%)
Jun 07, 2022 0.2750 0.2750 0.2400 0.2750 341,588 -0.01(-1.79%)
Jun 06, 2022 0.3050 0.3050 0.2650 0.2800 248,399 -0.01(-3.45%)
Jun 03, 2022 0.3050 0.3050 0.2900 0.2900 86,957 -0.03(-7.94%)
Jun 02, 2022 0.3100 0.3150 0.2900 0.3150 241,331 +0.01(+3.28%)
Jun 01, 2022 0.3250 0.3250 0.2900 0.3050 345,835 -0.02(-4.69%)
May 31, 2022 0.3350 0.3400 0.2950 0.3200 771,577 +0.00(+0.00%)
May 30, 2022 0.3300 0.3600 0.3100 0.3200 385,398 -0.01(-3.03%)
May 27, 2022 0.3900 0.4050 0.3200 0.3300 1,091,458 -0.08(-18.52%)
May 26, 2022 0.4100 0.4750 0.3900 0.4050 1,896,441 +0.03(+6.58%)
May 25, 2022 0.2000 0.5900 0.1850 0.3800 5,067,178 +0.21(+117.14%)
May 24, 2022 0.2050 0.2100 0.1700 0.1750 536,845 -0.03(-12.50%)
May 20, 2022 0.2000 0 -0.00(-2.44%)
May 19, 2022 0.2200 0.2450 0.2000 0.2050 319,401 -0.01(-2.38%)
May 18, 2022 0.2350 0.2500 0.2050 0.2100 409,517 -0.03(-12.50%)
May 17, 2022 0.2550 0.2800 0.2350 0.2400 464,980 -0.08(-23.81%)
May 16, 2022 0.3500 0.3700 0.3050 0.3150 86,169 -0.01(-1.56%)
May 13, 2022 0.3300 0.3300 0.3050 0.3200 85,671 -0.01(-1.54%)
May 12, 2022 0.2750 0.3300 0.2550 0.3250 173,907 +0.05(+18.18%)
May 11, 2022 0.3050 0.3050 0.2700 0.2750 67,336 -0.02(-8.33%)
May 10, 2022 0.2500 0.3000 0.2450 0.3000 169,339 +0.05(+22.45%)
May 09, 2022 0.2700 0.2700 0.2300 0.2450 195,430 -0.03(-10.91%)
May 06, 2022 0.2850 0.2850 0.2600 0.2750 107,824 -0.01(-1.79%)
May 05, 2022 0.2850 0.3050 0.2800 0.2800 100,764 -0.01(-3.45%)
May 04, 2022 0.2900 0.2950 0.2800 0.2900 88,214 +0.01(+1.75%)
May 03, 2022 0.3200 0.3200 0.2850 0.2850 255,139 -0.03(-9.52%)
May 02, 2022 0.3450 0.3500 0.3100 0.3150 166,361 -0.04(-11.27%)
Apr 29, 2022 0.3700 0.3700 0.3250 0.3550 160,490 -0.02(-5.33%)
Apr 28, 2022 0.3850 0.3900 0.3600 0.3750 170,168 -0.02(-3.85%)
Apr 27, 2022 0.4050 0.4150 0.3750 0.3900 126,875 -0.01(-1.27%)
Apr 26, 2022 0.4200 0.4200 0.3950 0.3950 114,274 -0.02(-4.82%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4150 113,411 -0.02(-3.49%)
Apr 22, 2022 0.4400 0.4500 0.4300 0.4300 97,190 -0.01(-2.27%)
Apr 21, 2022 0.4200 0.4400 0.4150 0.4400 112,473 +0.02(+4.76%)
Apr 20, 2022 0.4200 0.4200 0.4100 0.4200 88,325 +0.01(+1.20%)
Apr 19, 2022 0.4050 0.4250 0.4050 0.4150 69,120 +0.01(+1.22%)
Apr 18, 2022 0.4300 0.4300 0.4050 0.4100 93,263 -0.03(-5.75%)
Apr 14, 2022 0.4350 0 -0.01(-1.14%)
Apr 13, 2022 0.4550 0.4600 0.4400 0.4400 110,424 -0.01(-2.22%)
Apr 12, 2022 0.4850 0.4900 0.4500 0.4500 144,677 -0.03(-6.25%)
Apr 11, 2022 0.5200 0.5300 0.4750 0.4800 151,248 -0.04(-7.69%)
Apr 08, 2022 0.5300 0.5300 0.5100 0.5200 58,373 -0.02(-3.70%)
Apr 07, 2022 0.5500 0.5500 0.5300 0.5400 47,456 +0.00(+0.00%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5400 50,969 +0.00(+0.00%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 108,362 -0.04(-6.90%)
Apr 04, 2022 0.6000 0.6000 0.5400 0.5800 196,295 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.