Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.750 4.980 4.720 4.940 175,977 +0.44(+9.78%)
Mar 30, 2021 4.750 4.750 4.450 4.500 203,768 -0.25(-5.26%)
Mar 29, 2021 4.840 4.950 4.640 4.750 114,254 -0.06(-1.25%)
Mar 26, 2021 4.880 5.000 4.710 4.810 233,038 -0.16(-3.22%)
Mar 25, 2021 5.000 5.070 4.800 4.970 226,507 +0.14(+2.90%)
Mar 24, 2021 5.250 5.320 4.800 4.830 177,490 -0.40(-7.65%)
Mar 23, 2021 5.400 5.400 5.060 5.230 142,110 -0.15(-2.79%)
Mar 22, 2021 5.400 5.400 5.260 5.380 187,556 -0.01(-0.19%)
Mar 19, 2021 5.400 5.400 5.170 5.390 157,305 +0.09(+1.70%)
Mar 18, 2021 5.770 5.950 4.770 5.300 568,310 -0.45(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.