Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3650 0.3900 0.3650 0.3900 5,276 +0.02(+5.41%)
May 28, 2021 0.3800 0.4000 0.3700 0.3700 24,953 -0.01(-2.63%)
May 27, 2021 0.4000 0.4000 0.3800 0.3800 21,902 -0.01(-1.30%)
May 26, 2021 0.3800 0.4000 0.3700 0.3850 51,778 +0.02(+4.05%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 61,904 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3750 0.3750 0.3600 0.3600 54,927 -0.04(-10.00%)
May 19, 2021 0.3800 0.4000 0.3600 0.4000 34,170 +0.02(+3.90%)
May 18, 2021 0.3950 0.3950 0.3850 0.3850 19,326 -0.02(-3.75%)
May 17, 2021 0.4000 0.4050 0.4000 0.4000 18,873 +0.00(+0.00%)
May 14, 2021 0.4100 0.4100 0.4000 0.4000 8,985 -0.01(-1.23%)
May 13, 2021 0.4000 0.4100 0.4000 0.4050 3,255 -0.01(-3.57%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 14,870 -0.02(-4.55%)
May 11, 2021 0.4550 0.4550 0.4250 0.4400 11,963 +0.01(+2.33%)
May 10, 2021 0.4500 0.4650 0.4000 0.4300 26,420 -0.01(-2.27%)
May 07, 2021 0.4200 0.4550 0.4200 0.4400 14,253 +0.03(+7.32%)
May 06, 2021 0.4200 0.4300 0.4100 0.4100 114,785 +0.00(+1.23%)
May 05, 2021 0.4100 0.4100 0.3950 0.4050 70,548 -0.01(-3.57%)
May 04, 2021 0.4400 0.4400 0.4200 0.4200 35,126 -0.02(-3.45%)
May 03, 2021 0.4400 0.4400 0.4350 0.4350 10,521 +0.02(+3.57%)
Apr 30, 2021 0.4400 0.4400 0.4200 0.4200 47,062 -0.02(-4.55%)
Apr 29, 2021 0.4800 0.4800 0.4400 0.4400 24,653 -0.03(-5.38%)
Apr 28, 2021 0.4550 0.4800 0.4500 0.4650 14,130 -0.00(-1.06%)
Apr 27, 2021 0.4700 0.4800 0.4600 0.4700 69,036 +0.02(+4.44%)
Apr 26, 2021 0.4250 0.4800 0.4100 0.4500 76,280 +0.03(+7.14%)
Apr 23, 2021 0.4150 0.5300 0.4100 0.4200 96,963 +0.01(+2.44%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 55,650 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4400 0.3900 0.4100 129,802 +0.02(+6.49%)
Apr 20, 2021 0.4000 0.4000 0.3850 0.3850 62,800 -0.02(-3.75%)
Apr 19, 2021 0.4000 0.4250 0.4000 0.4000 37,800 +0.01(+1.27%)
Apr 16, 2021 0.4100 0.4100 0.3800 0.3950 14,630 -0.01(-1.25%)
Apr 15, 2021 0.4000 0.4200 0.4000 0.4000 103,890 +0.02(+5.26%)
Apr 14, 2021 0.4150 0.4150 0.3800 0.3800 16,500 -0.03(-6.17%)
Apr 13, 2021 0.4050 0.4200 0.4000 0.4050 40,496 -0.01(-3.57%)
Apr 12, 2021 0.4100 0.4200 0.4000 0.4200 26,877 +0.01(+2.44%)
Apr 09, 2021 0.4200 0.4200 0.4000 0.4100 206,762 +0.01(+2.50%)
Apr 08, 2021 0.3300 0.4150 0.3300 0.4000 137,001 +0.05(+14.29%)
Apr 07, 2021 0.3500 0.3600 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 06, 2021 0.3450 0.3800 0.3450 0.3550 6,010 -0.02(-4.05%)
Apr 05, 2021 0.4000 0.4000 0.3700 0.3700 136,279 -0.02(-3.90%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Mar 31, 2021 0.3150 0.3300 0.3150 0.3300 68,500 +0.02(+4.76%)
Mar 30, 2021 0.3500 0.3500 0.3150 0.3150 346,139 -0.01(-1.56%)
Mar 29, 2021 0.3450 0.3450 0.3200 0.3200 24,192 -0.01(-1.54%)
Mar 26, 2021 0.3150 0.3300 0.3150 0.3250 22,130 +0.01(+1.56%)
Mar 25, 2021 0.3300 0.3300 0.3150 0.3200 50,605 -0.01(-3.03%)
Mar 24, 2021 0.3630 0.3630 0.3300 0.3300 33,000 -0.01(-4.35%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3450 41,000 -0.02(-4.17%)
Mar 22, 2021 0.3550 0.3600 0.3500 0.3600 36,850 +0.02(+5.88%)
Mar 19, 2021 0.3450 0.3580 0.3400 0.3400 8,159 +0.01(+3.03%)
Mar 18, 2021 0.3750 0.3750 0.3300 0.3300 36,192 -0.03(-9.59%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3650 39,332 +0.01(+1.39%)
Mar 16, 2021 0.3500 0.3700 0.3500 0.3600 31,000 +0.00(+0.00%)
Mar 15, 2021 0.3450 0.4000 0.3400 0.3600 121,500 +0.02(+4.35%)
Mar 12, 2021 0.3900 0.3900 0.3400 0.3450 111,380 -0.04(-9.21%)
Mar 11, 2021 0.3900 0.4800 0.3650 0.3800 362,250 +0.02(+5.56%)
Mar 10, 2021 0.3150 0.3600 0.3150 0.3600 57,500 +0.04(+14.29%)
Mar 09, 2021 0.3300 0.3300 0.3150 0.3150 33,200 -0.02(-4.55%)
Mar 08, 2021 0.3300 0.3300 0.3300 0.3300 4,485 +0.00(+0.00%)
Mar 05, 2021 0.3250 0.3350 0.3150 0.3300 98,300 +0.01(+3.13%)
Mar 04, 2021 0.3500 0.3500 0.3200 0.3200 108,300 -0.02(-5.88%)
Mar 03, 2021 0.3400 0.3400 0.3300 0.3400 75,700 +0.01(+1.49%)
Mar 02, 2021 0.3200 0.3350 0.3200 0.3350 83,660 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.