Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 29, 2014 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 35,800 -0.01(-20.00%)
Dec 16, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 15, 2014 0.1250 0.1250 0.0800 0.0800 60,535 -0.04(-30.43%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+15.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 5,780 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.