Indicators

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0400	0.0400	0.0400	0.0400	505,000	+0.00(+0.00%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	941,000	+0.00(+0.00%)
May 15, 2024	0.0400	0.0400	0.0350	0.0400	42,000	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0350	0.0400	593,415	+0.00(+0.00%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	62,500	+0.00(+0.00%)
May 10, 2024	0.0450	0.0450	0.0350	0.0400	1,030,112	-0.00(-11.11%)
May 09, 2024	0.0450	0.0450	0.0400	0.0450	2,322,540	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0400	0.0450	147,011	+0.00(+12.50%)
May 06, 2024	0.0400	0.0400	0.0400	0.0400	96,000	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0400	0.0400	571,000	-0.00(-11.11%)
May 02, 2024	0.0450	0.0450	0.0450	0.0450	90,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.