Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 28, 2014 0.5500 0.5500 0.5400 0.5500 11,000 +0.00(+0.00%)
May 27, 2014 0.5500 0.5500 0.5500 0.5500 6,950 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2014 0.5200 0.5500 0.5200 0.5500 11,777 +0.03(+5.77%)
May 16, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 14, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 13, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 12, 2014 0.5300 0.5500 0.5300 0.5500 15,000 +0.01(+1.85%)
May 08, 2014 0.5400 0.5400 0.5400 310 -0.01(-1.82%)
May 07, 2014 0.5500 0.5500 0.5500 0.5500 791 +0.00(+0.00%)
May 06, 2014 0.4950 0.5500 0.4800 0.5500 27,500 +0.03(+5.77%)
May 05, 2014 0.5200 0.5200 0.5200 0.5200 4,100 -0.03(-5.45%)
May 02, 2014 0.5100 0.5500 0.5000 0.5500 24,480 +0.01(+1.85%)
May 01, 2014 0.5500 0.5500 0.5100 0.5400 33,770 -0.04(-6.90%)
Apr 30, 2014 0.6300 0.6500 0.5800 0.5800 15,650 +0.00(+0.00%)
Apr 29, 2014 0.5800 0.5800 0.5500 0.5800 52,360 -0.01(-1.69%)
Apr 28, 2014 0.5600 0.5900 0.5600 0.5900 20,159 +0.01(+1.72%)
Apr 25, 2014 0.5800 0.5800 0.5600 0.5800 30,300 -0.01(-1.69%)
Apr 24, 2014 0.6500 0.6500 0.5700 0.5900 64,800 -0.04(-6.35%)
Apr 23, 2014 0.6600 0.6600 0.6300 0.6300 23,177 -0.02(-3.08%)
Apr 22, 2014 0.7000 0.7100 0.6500 0.6500 5,500 +0.01(+1.56%)
Apr 21, 2014 0.6700 0.6700 0.6400 0.6400 1,500 -0.09(-12.33%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Apr 16, 2014 0.7400 0.7400 0.7400 0.7400 5,000 +0.01(+1.37%)
Apr 15, 2014 0.7200 0.7300 0.7200 0.7300 2,500 +0.01(+1.39%)
Apr 14, 2014 0.6500 0.7200 0.6500 0.7200 13,500 +0.07(+10.77%)
Apr 10, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 09, 2014 0.7000 0.7000 0.6900 0.6900 16,250 +0.00(+0.00%)
Apr 08, 2014 0.6700 0.6900 0.6700 0.6900 47,700 +0.05(+7.81%)
Apr 07, 2014 0.7200 0.7200 0.6300 0.6400 93,711 -0.11(-14.67%)
Apr 04, 2014 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 03, 2014 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Apr 02, 2014 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Apr 01, 2014 0.8400 0.8400 0.7500 0.7500 99,000 -0.07(-8.54%)
Mar 31, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 28, 2014 0.8300 0.8400 0.7500 0.8400 46,000 +0.09(+12.00%)
Mar 27, 2014 0.8100 0.8200 0.7500 0.7500 20,750 -0.09(-10.71%)
Mar 26, 2014 0.8000 0.8400 0.8000 0.8400 4,150 +0.05(+6.33%)
Mar 24, 2014 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 21, 2014 0.8500 0.8600 0.8500 0.8500 23,500 +0.11(+14.86%)
Mar 20, 2014 0.7200 0.7400 0.7000 0.7400 9,600 -0.03(-3.90%)
Mar 19, 2014 0.7700 0.7700 0.7700 0.7700 5,615 -0.01(-1.28%)
Mar 18, 2014 0.7800 0.7800 0.7800 0.7800 34,540 -0.01(-1.27%)
Mar 17, 2014 0.7900 0.7900 0.7900 0.7900 7,145 +0.01(+1.28%)
Mar 13, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2014 0.7900 0.7900 0.7900 0.7900 9,340 +0.03(+3.95%)
Mar 11, 2014 0.7600 0.7600 0.7600 0.7600 3,500 -0.03(-3.80%)
Mar 10, 2014 0.8500 0.8500 0.7900 0.7900 15,500 -0.06(-7.06%)
Mar 07, 2014 0.8400 0.8800 0.8400 0.8500 30,100 +0.00(+0.00%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.10(+13.33%)
Mar 05, 2014 0.7900 0.8200 0.7500 0.7500 127,158 +0.03(+4.17%)
Mar 04, 2014 0.6700 0.7400 0.6700 0.7200 52,000 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.