Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3050 0.3100 0.2800 0.2800 93,850 -0.02(-8.20%)
Apr 28, 2014 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Apr 25, 2014 0.2600 0.2750 0.2600 0.2750 34,560 +0.03(+10.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.2550 0.2550 0.2500 0.2500 5,000 -0.04(-13.79%)
Apr 02, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Apr 01, 2014 0.2400 0.2750 0.2400 0.2750 32,400 -0.01(-3.51%)
Mar 31, 2014 0.2800 0.2900 0.2800 0.2850 102,690 +0.00(+0.00%)
Mar 28, 2014 0.2800 0.2850 0.2800 0.2850 170,000 +0.00(+0.00%)
Mar 27, 2014 0.2900 0.2950 0.2800 0.2850 678,390 +0.01(+3.64%)
Mar 26, 2014 0.2500 0.2750 0.2400 0.2750 200,000 +0.04(+14.58%)
Mar 24, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 21, 2014 0.2400 0.2400 0.2300 0.2350 27,000 -0.03(-9.62%)
Mar 18, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 14, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 13, 2014 0.2500 0.2600 0.2500 0.2550 12,000 +0.02(+6.25%)
Mar 12, 2014 0.2600 0.2600 0.2400 0.2400 105,585 -0.04(-14.29%)
Mar 07, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 06, 2014 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Mar 05, 2014 0.2800 0.2850 0.2800 0.2850 70,356 +0.00(+0.00%)
Mar 04, 2014 0.2850 0.2850 0.2800 0.2850 17,200 -0.01(-1.72%)
Feb 28, 2014 0.2900 0.2900 0.2900 350 +0.00(+0.00%)
Feb 27, 2014 0.2850 0.2900 0.2850 0.2900 34,500 +0.01(+3.57%)
Feb 26, 2014 0.2850 0.2850 0.2700 0.2800 11,500 -0.01(-5.08%)
Feb 24, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 21, 2014 0.3050 0.3050 0.2700 0.2900 65,425 -0.02(-4.92%)
Feb 20, 2014 0.3000 0.3050 0.3000 0.3050 37,000 +0.01(+1.67%)
Feb 19, 2014 0.3150 0.3150 0.3000 0.3000 64,000 -0.01(-3.23%)
Feb 18, 2014 0.3200 0.3200 0.3000 0.3100 345,500 +0.00(+0.00%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Feb 13, 2014 0.2550 0.2750 0.2550 0.2750 90,804 +0.02(+7.84%)
Feb 12, 2014 0.2400 0.2600 0.2400 0.2550 94,000 +0.02(+8.51%)
Feb 11, 2014 0.2300 0.2350 0.2250 0.2350 11,300 +0.00(+2.17%)
Feb 10, 2014 0.2450 0.2450 0.2300 0.2300 24,000 -0.01(-6.12%)
Feb 07, 2014 0.2500 0.2500 0.2400 0.2450 421,050 +0.01(+6.52%)
Feb 06, 2014 0.2200 0.2400 0.2100 0.2300 494,900 +0.01(+4.55%)
Feb 05, 2014 0.2150 0.2200 0.2000 0.2200 114,000 +0.01(+2.33%)
Feb 04, 2014 0.2100 0.2250 0.2000 0.2150 64,476 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.