Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-18.18%)
May 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 9,740 -0.01(-16.67%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 16, 2012 0.0450 0.0500 0.0400 0.0500 257,000 +0.01(+11.11%)
May 15, 2012 0.0600 0.0600 0.0250 0.0450 209,000 -0.01(-18.18%)
May 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2012 0.0650 0.0650 0.0550 0.0550 23,500 -0.01(-15.38%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 07, 2012 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
May 04, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
May 02, 2012 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-7.14%)
May 01, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 30, 2012 0.0600 0.0650 0.0550 0.0650 30,000 -0.01(-7.14%)
Apr 27, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 26, 2012 0.0650 0.0650 0.0650 0.0650 9,100 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0600 0.0600 17,333 -0.01(-14.29%)
Apr 23, 2012 0.0800 0.0800 0.0700 0.0700 44,000 -0.00(-6.67%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Apr 18, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0750 0.0750 27,350 -0.01(-6.25%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 05, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 332 -0.01(-11.76%)
Apr 03, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0850 0.0750 0.0850 4,500 -0.00(-5.56%)
Mar 28, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0750 0.0800 25,033 -0.01(-5.88%)
Mar 23, 2012 0.0800 0.0850 0.0800 0.0850 22,500 -0.00(-5.56%)
Mar 22, 2012 0.0850 0.0900 0.0850 0.0900 38,000 +0.01(+12.50%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0800 0.0800 12,200 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 19,801 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 17,110 +0.01(+6.25%)
Mar 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0800 0.0800 101,000 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0950 0.0800 0.0800 121,500 -0.01(-5.88%)
Mar 09, 2012 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-10.00%)
Mar 02, 2012 0.0900 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.