Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0300	0	+0.00(+20.00%)
May 13, 2024				0.0250	0	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0250	0.0250	39,900	-0.00(-16.67%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	199,000	-0.01(-14.29%)
May 02, 2024				0.0350	0	+0.01(+16.67%)
Apr 30, 2024				0.0300	0	-0.01(-14.29%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 18, 2024				0.0350	0	+0.01(+16.67%)
Apr 16, 2024				0.0300	0	-0.01(-14.29%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 12, 2024	0.0350	0.0350	0.0300	0.0350	39,000	+0.00(+0.00%)
Apr 11, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.