Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.46	128.23	126.88	127.43	315,541	-0.46(-0.36%)
Apr 27, 2023	127.14	128.49	126.50	127.89	392,200	+0.39(+0.31%)
Apr 26, 2023	125.28	127.63	125.28	127.50	980,627	+1.77(+1.41%)
Apr 25, 2023	125.76	127.39	125.19	125.73	367,802	-0.01(-0.01%)
Apr 24, 2023	124.55	126.29	124.01	125.74	283,069	+0.83(+0.66%)
Apr 21, 2023	122.91	125.38	122.91	124.91	439,839	+1.99(+1.62%)
Apr 20, 2023	122.21	124.33	122.21	122.92	401,716	-0.16(-0.13%)
Apr 19, 2023	122.72	124.20	122.72	123.08	301,730	+0.29(+0.24%)
Apr 18, 2023	124.14	125.58	122.52	122.79	471,713	-1.35(-1.09%)
Apr 17, 2023	126.16	126.23	123.82	124.14	444,224	-2.02(-1.60%)
Apr 14, 2023	125.35	126.54	124.44	126.16	263,230	+1.03(+0.82%)
Apr 13, 2023	125.99	126.39	124.69	125.13	368,632	-0.86(-0.68%)
Apr 12, 2023	126.84	127.05	125.75	125.99	195,977	-0.70(-0.55%)
Apr 11, 2023	125.57	126.99	125.21	126.69	251,899	+1.01(+0.80%)
Apr 10, 2023	126.10	126.60	125.19	125.68	276,823	-0.32(-0.25%)
Apr 06, 2023				126.00	0	+0.09(+0.07%)
Apr 05, 2023	125.85	127.19	125.54	125.91	515,103	+0.13(+0.10%)
Apr 04, 2023	124.29	125.94	124.28	125.78	395,897	+1.95(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.