Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.99	51.18	49.91	50.00	497,682	-1.16(-2.27%)
Apr 27, 2007	51.65	51.74	50.55	51.16	1,162,828	-1.69(-3.20%)
Apr 26, 2007	50.07	55.00	50.00	52.85	1,697,432	+2.60(+5.17%)
Apr 25, 2007	49.75	50.25	49.55	50.25	390,713	+0.53(+1.07%)
Apr 24, 2007	49.80	49.80	49.59	49.72	593,742	-0.08(-0.16%)
Apr 23, 2007	49.85	50.37	49.65	49.80	390,269	-0.20(-0.40%)
Apr 20, 2007	49.75	50.00	49.56	50.00	353,724	+0.59(+1.19%)
Apr 19, 2007	49.50	49.74	49.40	49.41	167,496	-0.38(-0.76%)
Apr 18, 2007	49.25	49.79	49.20	49.79	345,506	+0.49(+0.99%)
Apr 17, 2007	48.73	49.44	48.73	49.30	312,677	+0.59(+1.21%)
Apr 16, 2007	47.71	48.71	47.61	48.71	398,884	+0.91(+1.90%)
Apr 13, 2007	47.53	47.83	47.50	47.80	205,568	+0.09(+0.19%)
Apr 12, 2007	47.48	47.80	47.14	47.71	296,208	+0.21(+0.44%)
Apr 11, 2007	46.46	47.58	46.46	47.50	333,870	+0.90(+1.93%)
Apr 10, 2007	46.40	46.63	46.40	46.60	177,906	+0.03(+0.06%)
Apr 09, 2007	46.05	46.61	46.05	46.57	175,956	+0.25(+0.54%)
Apr 05, 2007	45.85	46.39	45.85	46.32	249,470	+0.19(+0.41%)
Apr 04, 2007	46.25	46.31	46.00	46.13	224,083	-0.14(-0.30%)
Apr 03, 2007	46.01	46.39	46.01	46.27	202,159	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.