Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.02	73.17	71.87	71.95	174,623	-0.79(-1.09%)
Apr 27, 2018	72.79	73.16	72.20	72.74	33,620	+0.01(+0.01%)
Apr 26, 2018	72.08	73.23	72.08	72.73	111,738	+0.37(+0.51%)
Apr 25, 2018	72.28	73.29	71.51	72.36	71,772	+0.00(+0.00%)
Apr 24, 2018	73.13	73.92	71.92	72.36	162,507	-0.48(-0.66%)
Apr 23, 2018	73.21	73.75	72.47	72.84	158,538	-0.36(-0.49%)
Apr 20, 2018	72.32	73.33	71.41	73.20	134,097	+0.95(+1.31%)
Apr 19, 2018	72.88	72.88	71.81	72.25	71,963	-0.80(-1.10%)
Apr 18, 2018	73.02	73.72	72.76	73.05	102,331	+0.23(+0.32%)
Apr 17, 2018	72.65	73.68	72.53	72.82	62,239	+0.43(+0.59%)
Apr 16, 2018	73.30	73.30	72.13	72.39	110,661	-0.54(-0.74%)
Apr 13, 2018	72.77	73.39	72.75	72.93	89,434	+0.41(+0.57%)
Apr 12, 2018	72.04	72.94	72.04	72.52	129,172	+0.65(+0.90%)
Apr 11, 2018	71.53	72.97	71.50	71.87	120,455	+0.14(+0.20%)
Apr 10, 2018	72.59	73.10	71.60	71.73	72,259	-0.25(-0.35%)
Apr 09, 2018	71.85	72.61	70.91	71.98	195,030	+0.32(+0.45%)
Apr 06, 2018	72.19	73.14	71.00	71.66	126,490	-0.48(-0.67%)
Apr 05, 2018	72.65	73.02	72.13	72.14	238,021	+0.87(+1.22%)
Apr 04, 2018	69.67	71.38	69.22	71.27	99,793	+0.62(+0.88%)
Apr 03, 2018	69.91	71.08	69.17	70.65	138,264	+1.76(+2.55%)
Apr 02, 2018	70.17	70.58	68.77	68.89	157,620	-1.49(-2.12%)
Mar 29, 2018		70.38	70.38	70.38	0	+2.41(+3.55%)
Mar 28, 2018	67.93	68.81	67.65	67.97	158,473	+0.20(+0.30%)
Mar 27, 2018	69.36	69.36	67.54	67.77	156,847	-1.33(-1.92%)
Mar 26, 2018	69.52	69.78	67.01	69.10	203,458	+0.29(+0.42%)
Mar 23, 2018	70.42	70.66	68.71	68.81	149,587	-1.50(-2.13%)
Mar 22, 2018	73.00	73.00	70.20	70.31	424,008	-3.21(-4.37%)
Mar 21, 2018	72.66	74.04	72.60	73.52	161,691	+1.81(+2.52%)
Mar 20, 2018	71.78	72.62	71.63	71.71	156,654	-0.02(-0.03%)
Mar 19, 2018	72.51	72.51	71.10	71.73	91,090	-0.95(-1.31%)
Mar 16, 2018	73.19	73.35	72.56	72.68	161,512	-0.51(-0.70%)
Mar 15, 2018	73.04	73.76	72.71	73.19	104,946	+0.42(+0.58%)
Mar 14, 2018	73.56	73.71	72.73	72.77	109,772	-0.23(-0.32%)
Mar 13, 2018	74.65	74.68	72.71	73.00	164,356	-1.48(-1.99%)
Mar 12, 2018	73.75	74.90	73.47	74.48	112,130	+0.72(+0.98%)
Mar 09, 2018	73.91	74.55	72.67	73.76	142,154	+0.01(+0.01%)
Mar 08, 2018	69.25	74.30	69.25	73.75	529,655	+5.74(+8.44%)
Mar 07, 2018	67.97	68.61	67.50	68.01	157,065	-0.43(-0.63%)
Mar 06, 2018	68.89	68.89	67.20	68.44	133,823	-0.19(-0.28%)
Mar 05, 2018	67.80	68.75	66.74	68.63	157,140	+0.46(+0.67%)
Mar 02, 2018	68.05	68.48	66.61	68.17	174,920	-0.16(-0.23%)
Mar 01, 2018	70.21	70.21	67.59	68.33	179,023	-1.93(-2.75%)
Feb 28, 2018	71.53	71.75	70.23	70.26	135,848	-1.11(-1.56%)
Feb 27, 2018	71.31	72.40	70.96	71.37	110,549	+0.25(+0.35%)
Feb 26, 2018	70.91	71.35	70.45	71.12	75,514	+0.39(+0.55%)
Feb 23, 2018	71.28	71.28	70.28	70.73	64,385	-0.25(-0.35%)
Feb 22, 2018	70.44	71.68	69.99	70.98	182,590	+0.63(+0.90%)
Feb 21, 2018	70.08	71.94	70.08	70.35	201,093	+0.29(+0.41%)
Feb 20, 2018	69.04	70.12	69.04	70.06	116,113	+0.52(+0.75%)
Feb 16, 2018		69.54	69.54	69.54	0	-0.07(-0.10%)
Feb 15, 2018	70.53	70.83	69.24	69.61	108,119	-0.35(-0.50%)
Feb 14, 2018	69.08	70.87	69.08	69.96	222,088	+0.39(+0.56%)
Feb 13, 2018	69.00	70.65	69.00	69.57	167,150	+0.50(+0.72%)
Feb 12, 2018	67.78	69.88	67.78	69.07	148,372	+2.00(+2.98%)
Feb 09, 2018	68.29	68.91	65.81	67.07	248,981	-1.06(-1.56%)
Feb 08, 2018	70.39	70.75	67.68	68.13	220,688	-2.26(-3.21%)
Feb 07, 2018	69.87	71.00	69.50	70.39	172,188	+0.51(+0.73%)
Feb 06, 2018	67.32	70.80	66.70	69.88	298,476	+1.01(+1.47%)
Feb 05, 2018	69.04	69.74	68.10	68.87	178,357	-0.84(-1.20%)
Feb 02, 2018	71.00	71.01	69.25	69.71	204,490	-1.69(-2.37%)
Feb 01, 2018	72.29	72.34	71.00	71.40	233,733	-1.23(-1.69%)
Jan 31, 2018	71.10	72.75	71.09	72.63	242,142	+1.79(+2.53%)
Jan 30, 2018	72.19	72.21	70.65	70.84	179,483	-1.94(-2.67%)
Jan 29, 2018	74.42	74.57	72.66	72.78	125,355	-1.48(-1.99%)
Jan 26, 2018	73.99	74.63	73.53	74.26	114,682	+0.49(+0.66%)
Jan 25, 2018	74.26	74.79	73.62	73.77	141,472	-0.67(-0.90%)
Jan 24, 2018	73.75	75.00	73.75	74.44	211,764	+0.68(+0.92%)
Jan 23, 2018	74.12	74.12	73.16	73.76	163,095	+0.04(+0.05%)
Jan 22, 2018	73.40	73.96	72.55	73.72	253,885	-0.08(-0.11%)
Jan 19, 2018	73.06	73.94	72.91	73.80	260,931	+0.68(+0.93%)
Jan 18, 2018	73.31	74.06	72.86	73.12	134,944	-0.19(-0.26%)
Jan 17, 2018	73.00	73.55	71.51	73.31	197,102	+0.63(+0.87%)
Jan 16, 2018	74.36	74.36	72.50	72.68	214,177	-1.35(-1.82%)
Jan 15, 2018	74.92	74.92	73.97	74.03	64,990	+0.16(+0.22%)
Jan 12, 2018	74.01	74.75	73.29	73.87	162,146	-0.21(-0.28%)
Jan 11, 2018	73.09	75.09	72.05	74.08	250,263	+0.74(+1.01%)
Jan 10, 2018	74.53	75.62	72.74	73.34	359,455	-1.43(-1.91%)
Jan 09, 2018	75.51	76.50	74.76	74.77	212,280	-0.21(-0.28%)
Jan 08, 2018	76.80	76.86	74.98	74.98	167,541	-1.12(-1.47%)
Jan 05, 2018	75.65	76.31	75.52	76.10	133,195	+0.37(+0.49%)
Jan 04, 2018	74.71	75.86	74.54	75.73	188,967	+1.09(+1.46%)
Jan 03, 2018	73.93	74.77	73.58	74.64	125,928	+0.72(+0.97%)
Jan 02, 2018	73.21	73.96	72.88	73.92	156,592	+0.71(+0.97%)
Dec 29, 2017		73.21	73.21	73.21	0	-0.45(-0.61%)
Dec 28, 2017	73.77	73.99	73.03	73.66	75,520	-0.14(-0.19%)
Dec 27, 2017	74.57	74.68	73.15	73.80	103,175	-0.65(-0.87%)
Dec 22, 2017	75.53	75.53	74.40	74.45	83,583	-1.13(-1.50%)
Dec 21, 2017	75.73	76.68	75.05	75.58	133,565	-0.24(-0.32%)
Dec 20, 2017	76.66	77.05	75.10	75.82	181,228	-0.20(-0.26%)
Dec 19, 2017	74.99	77.16	74.53	76.02	297,083	+1.51(+2.03%)
Dec 18, 2017	72.56	74.74	72.25	74.51	342,524	+2.01(+2.77%)
Dec 15, 2017	68.00	73.03	67.81	72.50	853,381	+7.48(+11.50%)
Dec 14, 2017	66.96	67.30	64.97	65.02	273,149	-1.78(-2.66%)
Dec 13, 2017	66.91	67.17	66.55	66.80	108,819	-0.25(-0.37%)
Dec 12, 2017	66.90	67.73	66.22	67.05	161,392	+0.15(+0.22%)
Dec 11, 2017	67.78	67.78	66.63	66.90	133,827	-0.88(-1.30%)
Dec 08, 2017	67.02	68.03	67.02	67.78	208,380	+0.78(+1.16%)
Dec 07, 2017	66.33	67.40	66.33	67.00	144,475	+0.54(+0.81%)
Dec 06, 2017	67.00	67.00	66.30	66.46	119,809	-0.24(-0.36%)
Dec 05, 2017	66.58	67.31	66.23	66.70	100,040	+0.29(+0.44%)
Dec 04, 2017	68.12	68.25	66.40	66.41	157,361	-1.28(-1.89%)
Dec 01, 2017	69.91	69.91	67.67	67.69	281,423	-2.06(-2.95%)
Nov 30, 2017	68.35	69.90	67.90	69.75	357,065	+1.67(+2.45%)
Nov 29, 2017	68.04	68.34	67.26	68.08	126,686	+0.38(+0.56%)
Nov 28, 2017	67.68	68.09	67.15	67.70	157,820	+0.17(+0.25%)
Nov 27, 2017	68.23	68.35	67.49	67.53	133,330	-0.83(-1.21%)
Nov 24, 2017	68.00	68.41	67.36	68.36	76,439	+0.58(+0.86%)
Nov 23, 2017	68.14	68.14	67.49	67.78	28,496	-0.22(-0.32%)
Nov 22, 2017	68.95	68.95	67.60	68.00	135,454	-0.60(-0.87%)
Nov 21, 2017	66.88	68.93	66.50	68.60	194,991	+1.72(+2.57%)
Nov 20, 2017	66.89	67.24	66.60	66.88	228,860	+0.20(+0.30%)
Nov 17, 2017	66.56	67.44	66.25	66.68	208,807	-0.10(-0.15%)
Nov 16, 2017	67.19	67.65	66.26	66.78	176,013	-0.27(-0.40%)
Nov 15, 2017	65.78	67.63	65.50	67.05	268,628	+0.89(+1.35%)
Nov 14, 2017	67.35	67.35	65.67	66.16	210,154	-0.96(-1.43%)
Nov 13, 2017	66.69	67.72	66.62	67.12	227,804	+0.47(+0.71%)
Nov 10, 2017	66.43	67.14	66.00	66.65	210,692	+0.66(+1.00%)
Nov 09, 2017	66.27	66.51	65.20	65.99	497,273	-0.25(-0.38%)
Nov 08, 2017	70.20	70.20	66.00	66.24	787,156	-10.68(-13.88%)
Nov 07, 2017	77.68	77.80	75.94	76.92	217,612	-1.47(-1.88%)
Nov 06, 2017	79.25	79.85	77.80	78.39	132,402	-0.99(-1.25%)
Nov 03, 2017	80.00	80.23	79.06	79.38	115,106	-1.08(-1.34%)
Nov 02, 2017	79.46	80.58	79.36	80.46	204,298	+0.86(+1.08%)
Nov 01, 2017	78.64	79.79	78.24	79.60	86,487	+1.32(+1.69%)
Oct 31, 2017	78.42	78.82	78.03	78.28	189,538	+0.12(+0.15%)
Oct 30, 2017	77.80	79.08	77.75	78.16	77,804	+0.03(+0.04%)
Oct 27, 2017	78.53	78.53	77.56	78.13	53,959	-0.35(-0.45%)
Oct 26, 2017	78.89	78.89	78.39	78.48	69,543	-0.32(-0.41%)
Oct 25, 2017	78.01	78.98	77.35	78.80	112,857	+0.60(+0.77%)
Oct 24, 2017	78.40	78.95	77.88	78.20	159,774	-0.22(-0.28%)
Oct 23, 2017	79.00	79.00	78.26	78.42	71,961	-0.56(-0.71%)
Oct 20, 2017	79.33	79.48	78.76	78.98	79,266	-0.10(-0.13%)
Oct 19, 2017	79.71	80.29	78.74	79.08	136,952	-0.63(-0.79%)
Oct 18, 2017	78.95	80.25	78.95	79.71	136,432	+0.73(+0.92%)
Oct 17, 2017	78.23	79.16	78.23	78.98	71,433	+0.72(+0.92%)
Oct 16, 2017	78.50	78.84	77.44	78.26	147,775	-0.70(-0.89%)
Oct 13, 2017	77.50	79.45	77.49	78.96	153,566	+1.63(+2.11%)
Oct 12, 2017	78.18	78.18	76.77	77.33	124,104	-1.07(-1.36%)
Oct 11, 2017	78.61	78.78	77.83	78.40	145,452	-0.21(-0.27%)
Oct 10, 2017	77.99	78.85	77.62	78.61	97,750	+0.68(+0.87%)
Oct 06, 2017	77.50	78.05	77.26	77.93	120,087	+0.73(+0.95%)
Oct 05, 2017	77.58	77.94	76.55	77.20	150,774	-0.17(-0.22%)
Oct 04, 2017	79.02	79.37	77.13	77.37	155,593	-2.07(-2.61%)
Oct 03, 2017	78.32	79.59	78.04	79.44	205,872	+1.16(+1.48%)
Oct 02, 2017	76.35	78.36	76.34	78.28	175,549	+2.14(+2.81%)
Sep 29, 2017	76.23	77.29	75.83	76.14	130,991	+0.23(+0.30%)
Sep 28, 2017	75.00	76.58	74.99	75.91	129,393	+0.92(+1.23%)
Sep 27, 2017		75.22	74.15	74.99	131,019	+0.64(+0.86%)
Sep 26, 2017	73.78	74.40	73.77	74.35	108,577	+0.35(+0.47%)
Sep 25, 2017	75.00	75.63	73.86	74.00	150,133	-0.94(-1.25%)
Sep 22, 2017	73.88	75.33	73.64	74.94	305,865	+1.09(+1.48%)
Sep 21, 2017	73.19	74.36	73.00	73.85	147,761	+0.74(+1.01%)
Sep 20, 2017	73.04	73.29	72.80	73.11	101,168	+0.14(+0.19%)
Sep 19, 2017		73.34	72.21	72.97	150,677	+0.51(+0.70%)
Sep 18, 2017	71.99	72.77	71.99	72.46	72,467	+0.45(+0.62%)
Sep 15, 2017	71.92	72.40	71.78	72.01	292,411	+0.16(+0.22%)
Sep 14, 2017	71.16	72.53	71.16	71.85	123,183	+0.29(+0.41%)
Sep 13, 2017	71.47	71.80	71.38	71.56	137,704	+0.09(+0.13%)
Sep 12, 2017	70.63	71.75	70.63	71.47	122,314	+0.95(+1.35%)
Sep 11, 2017	70.94	71.13	70.37	70.52	133,503	-0.01(-0.01%)
Sep 08, 2017	71.23	71.28	70.28	70.53	116,475	-0.79(-1.11%)
Sep 07, 2017	70.78	71.64	70.58	71.32	200,041	+0.70(+0.99%)
Sep 06, 2017	70.11	70.76	69.66	70.62	151,045	+0.51(+0.73%)
Sep 05, 2017	70.34	70.47	69.70	70.11	151,896	-0.26(-0.37%)
Sep 01, 2017	69.87	70.91	69.79	70.37	136,615	+0.74(+1.06%)
Aug 31, 2017	68.90	69.75	68.54	69.63	129,711	+0.55(+0.80%)
Aug 30, 2017	68.47	69.28	68.25	69.08	75,965	+0.76(+1.11%)
Aug 29, 2017	67.12	68.70	66.94	68.32	105,803	+0.83(+1.23%)
Aug 28, 2017	68.76	68.80	67.48	67.49	105,618	-1.10(-1.60%)
Aug 25, 2017	68.99	69.35	68.46	68.59	89,576	-0.06(-0.09%)
Aug 24, 2017	68.70	68.91	68.31	68.65	71,461	+0.15(+0.22%)
Aug 23, 2017	68.54	69.05	68.02	68.50	112,295	+0.15(+0.22%)
Aug 22, 2017	67.69	68.43	67.58	68.35	92,371	+0.68(+1.00%)
Aug 21, 2017	67.71	68.33	67.60	67.67	75,474	+0.00(+0.00%)
Aug 18, 2017	68.03	68.47	67.40	67.67	120,417	-0.18(-0.27%)
Aug 17, 2017	67.51	68.54	67.50	67.85	136,524	+0.09(+0.13%)
Aug 16, 2017	67.43	68.49	67.02	67.76	140,786	+0.36(+0.53%)
Aug 15, 2017	65.88	67.44	65.62	67.40	219,614	+1.43(+2.17%)
Aug 14, 2017	66.69	67.36	65.75	65.97	149,923	-0.26(-0.39%)
Aug 11, 2017	66.87	67.62	66.07	66.23	139,318	-1.21(-1.79%)
Aug 10, 2017	68.37	68.41	67.09	67.44	161,363	-1.08(-1.58%)
Aug 09, 2017	69.93	69.93	68.15	68.52	192,529	-1.47(-2.10%)
Aug 08, 2017	70.00	70.44	69.27	69.99	216,981	+1.35(+1.97%)
Aug 04, 2017	67.40	68.98	67.15	68.64	234,329	+1.55(+2.31%)
Aug 03, 2017	69.87	69.87	66.89	67.09	250,414	-0.78(-1.15%)
Aug 02, 2017	67.52	68.29	67.24	67.87	252,893	+0.19(+0.28%)
Aug 01, 2017	68.50	68.80	67.19	67.68	178,608	-0.65(-0.95%)
Jul 31, 2017	68.75	68.98	68.21	68.33	166,716	-0.52(-0.76%)
Jul 28, 2017	68.98	69.26	68.07	68.85	153,341	-0.48(-0.69%)
Jul 27, 2017	69.22	69.70	68.47	69.33	140,237	+0.25(+0.36%)
Jul 26, 2017	70.50	70.79	68.40	69.08	301,570	-1.53(-2.17%)
Jul 25, 2017	70.88	71.21	70.34	70.61	117,685	-0.19(-0.27%)
Jul 24, 2017	71.48	72.12	70.81	70.80	175,840	-1.02(-1.42%)
Jul 21, 2017	71.19	71.87	69.70	71.82	482,264	+0.26(+0.36%)
Jul 20, 2017	68.76	71.75	68.62	71.56	325,736	+3.00(+4.38%)
Jul 19, 2017	68.03	68.70	67.95	68.56	127,247	+0.07(+0.10%)
Jul 18, 2017	66.98	68.71	66.94	68.49	186,676	+1.34(+2.00%)
Jul 17, 2017	67.21	67.61	67.01	67.15	53,135	+0.05(+0.07%)
Jul 14, 2017	67.75	67.80	67.09	67.10	122,643	-0.74(-1.09%)
Jul 13, 2017	66.76	68.20	66.75	67.84	156,235	+1.19(+1.79%)
Jul 12, 2017	67.12	67.75	66.38	66.65	121,541	-0.24(-0.36%)
Jul 11, 2017	65.65	67.00	65.55	66.89	229,656	+1.36(+2.08%)
Jul 10, 2017	63.91	65.85	63.91	65.53	186,796	+1.44(+2.25%)
Jul 07, 2017	63.16	64.31	63.00	64.09	111,974	+0.57(+0.90%)
Jul 06, 2017	63.16	64.05	63.16	63.52	184,198	+0.04(+0.06%)
Jul 05, 2017	63.98	64.28	63.10	63.48	144,878	-0.31(-0.49%)
Jul 04, 2017	64.16	64.50	63.35	63.79	52,294	-0.13(-0.20%)
Jul 03, 2017	63.92	63.92	63.92	63.92	0	+0.00(+0.00%)
Jun 30, 2017	63.18	64.16	63.06	63.92	157,370	+0.83(+1.32%)
Jun 29, 2017	63.39	63.72	62.10	63.09	109,066	-0.16(-0.25%)
Jun 28, 2017	63.33	63.56	63.00	63.25	98,424	+0.29(+0.46%)
Jun 27, 2017	64.01	64.01	62.80	62.96	135,487	-1.30(-2.02%)
Jun 26, 2017	63.33	64.45	63.33	64.26	120,177	+1.02(+1.61%)
Jun 23, 2017	63.10	63.71	63.00	63.24	83,598	+0.10(+0.16%)
Jun 22, 2017	62.16	63.64	62.13	63.14	101,245	+0.87(+1.40%)
Jun 21, 2017	62.00	62.72	61.71	62.27	85,307	+0.50(+0.81%)
Jun 20, 2017	62.02	62.08	61.18	61.77	88,056	-0.24(-0.39%)
Jun 19, 2017	61.41	62.29	60.50	62.01	208,345	+0.76(+1.24%)
Jun 16, 2017	62.54	62.65	60.70	61.25	264,593	-1.41(-2.25%)
Jun 15, 2017	61.33	63.09	60.74	62.66	187,233	+0.95(+1.54%)
Jun 14, 2017	62.67	63.22	61.53	61.71	207,774	-0.98(-1.56%)
Jun 13, 2017	62.89	63.14	62.25	62.69	186,303	-0.15(-0.24%)
Jun 12, 2017	62.52	63.48	62.52	62.84	119,523	+0.28(+0.45%)
Jun 09, 2017	62.54	62.90	62.44	62.56	118,966	+0.02(+0.03%)
Jun 08, 2017	62.60	62.74	61.32	62.54	128,470	+0.07(+0.11%)
Jun 07, 2017	62.06	63.30	62.00	62.47	116,601	+0.30(+0.48%)
Jun 06, 2017	62.09	62.46	61.59	62.17	115,174	-0.19(-0.30%)
Jun 05, 2017	62.25	62.50	61.68	62.36	86,656	+0.11(+0.18%)
Jun 02, 2017	62.69	62.69	61.40	62.25	137,518	-0.36(-0.57%)
Jun 01, 2017	61.71	62.65	61.47	62.61	106,208	+1.33(+2.17%)
May 31, 2017	62.40	63.10	60.82	61.28	261,907	-0.76(-1.23%)
May 30, 2017	61.67	62.36	61.15	62.04	136,357	+0.10(+0.16%)
May 29, 2017	61.69	62.11	61.65	61.94	34,516	+0.01(+0.02%)
May 26, 2017	62.12	62.37	61.74	61.93	91,346	-0.21(-0.34%)
May 25, 2017	62.74	63.15	61.37	62.14	151,660	-0.56(-0.89%)
May 24, 2017	63.80	63.80	62.45	62.70	173,429	-1.10(-1.72%)
May 23, 2017	64.08	64.22	62.67	63.80	228,856	-0.14(-0.22%)
May 19, 2017	63.44	64.35	63.28	63.94	168,890	+0.92(+1.46%)
May 18, 2017	62.86	63.60	62.02	63.02	236,853	-0.21(-0.33%)
May 17, 2017	63.16	63.87	62.61	63.23	238,575	-0.74(-1.16%)
May 16, 2017	63.28	64.37	63.27	63.97	154,603	+0.67(+1.06%)
May 15, 2017	63.28	63.97	62.96	63.30	259,194	+0.24(+0.38%)
May 12, 2017	63.26	63.62	62.23	63.06	205,472	-0.77(-1.21%)
May 11, 2017	61.04	64.73	61.04	63.83	630,379	+4.72(+7.99%)
May 10, 2017	58.58	59.50	58.08	59.11	170,691	+0.49(+0.84%)
May 09, 2017	58.67	59.40	58.05	58.62	136,539	+0.12(+0.21%)
May 08, 2017	59.19	59.25	57.97	58.50	152,775	-0.62(-1.05%)
May 05, 2017	59.15	59.40	58.66	59.12	81,672	+0.13(+0.22%)
May 04, 2017	59.51	59.51	58.39	58.99	116,781	-0.03(-0.05%)
May 03, 2017	59.23	59.87	58.57	59.02	152,421	-0.07(-0.12%)
May 02, 2017	59.00	59.33	57.87	59.09	244,077	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Linamar Corporation (TSX: LNR )

Historical Prices

Sections

Services

Statesman Examiner