Indicators

Linamar Corporation (TSX: LNR )

69.24 -1.78 (-2.51%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.25	16.58	16.25	16.48	44,109	+0.20(+1.23%)
Apr 27, 2007	16.46	16.53	16.25	16.28	56,881	-0.25(-1.51%)
Apr 26, 2007	16.38	16.83	16.25	16.53	77,840	-0.06(-0.36%)
Apr 25, 2007	16.63	16.92	15.81	16.59	85,723	+0.09(+0.55%)
Apr 24, 2007	16.45	16.51	15.83	16.50	77,401	+0.24(+1.48%)
Apr 23, 2007	16.74	16.99	16.05	16.26	110,060	-0.62(-3.67%)
Apr 20, 2007	16.78	16.90	16.44	16.88	81,626	+0.09(+0.54%)
Apr 19, 2007	16.85	17.00	16.69	16.79	61,905	-0.21(-1.24%)
Apr 18, 2007	16.85	17.10	16.85	17.00	97,374	+0.09(+0.53%)
Apr 17, 2007	17.00	17.12	16.77	16.91	86,879	-0.09(-0.53%)
Apr 16, 2007	16.77	17.43	16.61	17.00	116,386	+0.03(+0.18%)
Apr 13, 2007	16.52	17.00	16.40	16.97	76,750	+0.56(+3.41%)
Apr 12, 2007	16.35	16.93	16.25	16.41	85,180	+0.06(+0.37%)
Apr 11, 2007	16.17	17.00	16.03	16.35	62,497	-0.02(-0.12%)
Apr 10, 2007	16.02	16.38	16.02	16.37	44,693	+0.24(+1.49%)
Apr 09, 2007	16.20	16.20	15.90	16.13	40,514	-0.01(-0.06%)
Apr 05, 2007	16.00	16.20	16.00	16.14	151,868	+0.29(+1.83%)
Apr 04, 2007	16.00	16.20	15.85	15.85	51,570	-0.17(-1.06%)
Apr 03, 2007	16.21	16.35	15.79	16.02	119,046	-0.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.