Indicators

Flow Beverage Corp (TSX: FLOW )

0.2100 -0.0050 (-2.33%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.1950	0.2200	0.1950	0.2150	15,439	+0.01(+2.38%)
May 24, 2024	0.2200	0.2200	0.2000	0.2100	18,575	+0.02(+10.53%)
May 22, 2024				0.1900	20	+0.00(+0.00%)
May 21, 2024	0.2000	0.2000	0.1900	0.1900	65,026	-0.01(-5.00%)
May 17, 2024				0.2000	0	+0.02(+8.11%)
May 16, 2024	0.1850	0.1850	0.1800	0.1850	26,724	+0.00(+0.00%)
May 15, 2024	0.1500	0.1900	0.1500	0.1850	290,858	+0.04(+23.33%)
May 14, 2024	0.1500	0.1500	0.1500	0.1500	61,600	+0.00(+0.00%)
May 13, 2024	0.1400	0.1500	0.1400	0.1500	128,510	+0.00(+0.00%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	66,403	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	3,710	+0.00(+0.00%)
May 08, 2024	0.1600	0.1600	0.1400	0.1500	145,030	-0.01(-6.25%)
May 07, 2024	0.1600	0.1600	0.1600	0.1600	36,215	-0.01(-5.88%)
May 06, 2024	0.1700	0.1800	0.1600	0.1700	52,004	-0.01(-5.56%)
May 02, 2024				0.1800	114	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.