Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6800 -0.0800 (-10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7700 0.7700 0.7300 0.7400 75,950 -0.01(-1.33%)
Apr 29, 2024 0.7800 0.7800 0.7200 0.7500 95,718 +0.01(+1.35%)
Apr 26, 2024 0.7600 0.7700 0.7400 0.7400 33,651 +0.00(+0.00%)
Apr 25, 2024 0.7200 0.7400 0.7000 0.7400 91,662 +0.03(+4.23%)
Apr 24, 2024 0.7200 0.7500 0.7000 0.7100 81,470 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.7100 0.6400 0.7100 98,443 +0.06(+9.23%)
Apr 22, 2024 0.6800 0.6800 0.6100 0.6500 123,774 +0.00(+0.00%)
Apr 19, 2024 0.6600 0.6900 0.6200 0.6500 166,560 -0.03(-4.41%)
Apr 18, 2024 0.6400 0.6800 0.6300 0.6800 116,718 +0.02(+3.03%)
Apr 17, 2024 0.7200 0.7400 0.6500 0.6600 180,422 -0.03(-4.35%)
Apr 16, 2024 0.6600 0.7100 0.6500 0.6900 208,822 +0.03(+4.55%)
Apr 15, 2024 0.7500 0.7500 0.6400 0.6600 331,724 -0.05(-7.04%)
Apr 12, 2024 0.7700 0.7800 0.7100 0.7100 458,289 -0.08(-10.13%)
Apr 11, 2024 0.8000 0.8000 0.7700 0.7900 133,865 -0.02(-2.47%)
Apr 10, 2024 0.8300 0.8300 0.8000 0.8100 116,528 -0.03(-3.57%)
Apr 09, 2024 0.9000 0.9200 0.8300 0.8400 316,359 -0.05(-5.62%)
Apr 08, 2024 0.8600 0.9000 0.8300 0.8900 163,933 +0.04(+4.71%)
Apr 05, 2024 0.8100 0.8500 0.8100 0.8500 104,391 +0.02(+2.41%)
Apr 04, 2024 0.8800 0.8900 0.8100 0.8300 137,062 -0.04(-4.60%)
Apr 03, 2024 0.8400 0.8800 0.7900 0.8700 172,213 +0.04(+4.82%)
Apr 02, 2024 0.7900 0.8300 0.7800 0.8300 179,087 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.