Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.300 0 +0.02(+0.32%)
Mar 27, 2024 6.230 6.400 6.150 6.280 944,173 +0.10(+1.62%)
Mar 26, 2024 6.400 6.420 6.180 6.180 938,877 -0.09(-1.44%)
Mar 25, 2024 6.230 6.430 6.230 6.270 729,250 +0.09(+1.46%)
Mar 22, 2024 6.320 6.410 6.150 6.180 565,036 -0.18(-2.83%)
Mar 21, 2024 6.350 6.630 6.350 6.360 1,179,464 +0.05(+0.79%)
Mar 20, 2024 5.990 6.370 5.980 6.310 640,032 +0.31(+5.17%)
Mar 19, 2024 6.190 6.250 5.960 6.000 871,208 -0.35(-5.51%)
Mar 18, 2024 6.430 6.430 6.280 6.350 512,663 -0.09(-1.40%)
Mar 15, 2024 6.550 6.620 6.430 6.440 1,447,103 -0.11(-1.68%)
Mar 14, 2024 6.790 6.840 6.520 6.550 493,965 -0.29(-4.24%)
Mar 13, 2024 6.750 6.940 6.630 6.840 905,131 +0.09(+1.33%)
Mar 12, 2024 6.410 6.750 6.400 6.750 703,337 +0.17(+2.58%)
Mar 11, 2024 6.480 6.660 6.380 6.580 685,833 +0.11(+1.70%)
Mar 08, 2024 6.550 6.550 6.370 6.470 1,295,981 +0.00(+0.00%)
Mar 07, 2024 6.400 6.530 6.290 6.470 1,048,327 +0.16(+2.54%)
Mar 06, 2024 6.210 6.450 6.140 6.310 1,256,599 +0.16(+2.60%)
Mar 05, 2024 6.190 6.270 6.090 6.150 599,646 +0.05(+0.82%)
Mar 04, 2024 5.990 6.140 5.910 6.100 604,853 +0.20(+3.39%)
Mar 01, 2024 5.680 5.970 5.600 5.900 1,043,213 +0.29(+5.17%)
Feb 29, 2024 5.640 5.780 5.590 5.610 781,808 +0.09(+1.63%)
Feb 28, 2024 5.510 5.600 5.510 5.520 328,014 -0.03(-0.54%)
Feb 27, 2024 5.520 5.600 5.480 5.550 781,694 +0.04(+0.73%)
Feb 26, 2024 5.940 5.940 5.270 5.510 1,418,021 -0.51(-8.47%)
Feb 23, 2024 6.220 6.280 5.970 6.020 782,120 -0.26(-4.14%)
Feb 22, 2024 6.620 6.620 6.280 6.280 365,891 -0.37(-5.56%)
Feb 21, 2024 6.470 6.660 6.290 6.650 541,300 +0.16(+2.47%)
Feb 20, 2024 6.460 6.540 6.330 6.490 382,620 +0.03(+0.46%)
Feb 16, 2024 6.460 0 +0.07(+1.10%)
Feb 15, 2024 6.270 6.430 6.180 6.390 398,533 +0.15(+2.40%)
Feb 14, 2024 6.210 6.300 6.100 6.240 346,681 +0.05(+0.81%)
Feb 13, 2024 6.320 6.340 6.100 6.190 589,927 -0.24(-3.73%)
Feb 12, 2024 6.390 6.500 6.330 6.430 308,498 +0.00(+0.00%)
Feb 09, 2024 6.620 6.620 6.370 6.430 322,605 -0.16(-2.43%)
Feb 08, 2024 6.680 6.680 6.520 6.590 221,981 -0.12(-1.79%)
Feb 07, 2024 6.750 6.790 6.640 6.710 293,528 -0.07(-1.03%)
Feb 06, 2024 6.710 6.790 6.580 6.780 284,287 +0.08(+1.19%)
Feb 05, 2024 6.720 6.730 6.480 6.700 454,573 -0.09(-1.33%)
Feb 02, 2024 6.640 6.840 6.610 6.790 350,773 -0.08(-1.16%)
Feb 01, 2024 6.490 6.870 6.490 6.870 435,193 +0.43(+6.68%)
Jan 31, 2024 6.590 6.780 6.410 6.440 352,600 -0.14(-2.13%)
Jan 30, 2024 6.610 6.750 6.520 6.580 264,301 -0.02(-0.30%)
Jan 29, 2024 6.540 6.660 6.490 6.600 264,574 +0.15(+2.33%)
Jan 26, 2024 6.500 6.540 6.390 6.450 390,358 -0.06(-0.92%)
Jan 25, 2024 6.620 6.650 6.410 6.510 378,264 -0.12(-1.81%)
Jan 24, 2024 6.750 6.770 6.580 6.630 354,477 +0.02(+0.30%)
Jan 23, 2024 6.550 6.640 6.490 6.610 326,813 +0.15(+2.32%)
Jan 22, 2024 6.450 6.590 6.390 6.460 273,791 -0.01(-0.15%)
Jan 19, 2024 6.500 6.500 6.330 6.470 311,678 +0.02(+0.31%)
Jan 18, 2024 6.590 6.730 6.380 6.450 200,928 -0.07(-1.07%)
Jan 17, 2024 6.470 6.550 6.390 6.520 497,174 -0.06(-0.91%)
Jan 16, 2024 6.740 6.770 6.520 6.580 400,904 -0.27(-3.94%)
Jan 15, 2024 6.880 6.950 6.770 6.850 124,223 -0.08(-1.15%)
Jan 12, 2024 7.170 7.230 6.850 6.930 524,522 +0.03(+0.43%)
Jan 11, 2024 6.970 7.020 6.800 6.900 920,091 -0.04(-0.58%)
Jan 10, 2024 6.750 7.020 6.730 6.940 669,199 +0.13(+1.91%)
Jan 09, 2024 6.350 6.860 6.350 6.810 1,143,631 +0.60(+9.66%)
Jan 08, 2024 6.160 6.270 6.140 6.210 278,570 -0.06(-0.96%)
Jan 05, 2024 6.310 6.410 6.170 6.270 284,670 -0.05(-0.79%)
Jan 04, 2024 6.380 6.380 6.250 6.320 212,100 -0.02(-0.32%)
Jan 03, 2024 6.370 6.460 6.320 6.340 378,368 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.