Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2450 0.2550 0.2450 0.2550 224,500 +0.01(+2.00%)
May 30, 2018 0.2550 0.2550 0.2500 0.2500 31,650 -0.01(-3.85%)
May 29, 2018 0.2500 0.2600 0.2500 0.2600 58,611 +0.01(+4.00%)
May 28, 2018 0.2350 0.2500 0.2300 0.2500 45,182 +0.02(+8.70%)
May 25, 2018 0.2650 0.2650 0.2250 0.2300 289,646 -0.04(-13.21%)
May 24, 2018 0.2800 0.2800 0.2650 0.2650 1,006 -0.01(-3.64%)
May 23, 2018 0.2700 0.2850 0.2650 0.2750 163,800 +0.01(+1.85%)
May 22, 2018 0.2800 0.2800 0.2650 0.2700 226,429 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2700 0.2800 0.2700 0.2800 265,727 +0.01(+1.82%)
May 16, 2018 0.2800 0.2850 0.2700 0.2750 100,950 -0.02(-6.78%)
May 15, 2018 0.2650 0.3000 0.2650 0.2950 311,844 +0.03(+11.32%)
May 14, 2018 0.2600 0.2700 0.2600 0.2650 162,958 +0.01(+3.92%)
May 11, 2018 0.2400 0.2550 0.2400 0.2550 1,660 -0.01(-1.92%)
May 10, 2018 0.2250 0.2600 0.2250 0.2600 2,900 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 07, 2018 0.2700 0.2700 0.2400 0.2400 205,641 -0.03(-9.43%)
May 04, 2018 0.2600 0.2650 0.2500 0.2650 15,940 +0.01(+1.92%)
May 03, 2018 0.2500 0.2600 0.2500 0.2600 19,150 +0.01(+1.96%)
May 02, 2018 0.2600 0.2600 0.2500 0.2550 4,200 +0.01(+2.00%)
May 01, 2018 0.2350 0.2600 0.2350 0.2500 22,729 +0.01(+4.17%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 11,522 +0.00(+0.00%)
Apr 27, 2018 0.2450 0.2450 0.2400 0.2400 106,000 -0.02(-5.88%)
Apr 26, 2018 0.2650 0.2650 0.2550 0.2550 78,000 -0.01(-3.77%)
Apr 25, 2018 0.2600 0.2650 0.2600 0.2650 36,511 +0.01(+1.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 5,138 -0.01(-3.70%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2700 27,355 +0.01(+1.89%)
Apr 20, 2018 0.2600 0.2650 0.2600 0.2650 13,698 +0.02(+6.00%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2500 66,702 -0.01(-3.85%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 99,823 +0.02(+8.33%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 17,456 -0.01(-4.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 34,322 +0.02(+6.38%)
Apr 13, 2018 0.2250 0.2400 0.2250 0.2350 13,925 -0.01(-2.08%)
Apr 12, 2018 0.2250 0.2400 0.2200 0.2400 19,922 +0.01(+4.35%)
Apr 11, 2018 0.2250 0.2300 0.2250 0.2300 17,007 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2450 0.2300 0.2300 26,398 +0.00(+0.00%)
Apr 09, 2018 0.2400 0.2400 0.2200 0.2300 7,557 +0.01(+4.55%)
Apr 06, 2018 0.2150 0.2300 0.2150 0.2200 24,075 -0.01(-4.35%)
Apr 05, 2018 0.2400 0.2550 0.2200 0.2300 76,800 +0.02(+6.98%)
Apr 04, 2018 0.2350 0.2350 0.2150 0.2150 3,000 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2150 0.2150 46,496 -0.01(-2.27%)
Apr 02, 2018 0.2300 0.2300 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2300 0.2150 0.2200 9,250 +0.01(+4.76%)
Mar 27, 2018 0.2300 0.2300 0.2100 0.2100 20,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2100 34,500 -0.02(-10.64%)
Mar 23, 2018 0.2150 0.2350 0.2150 0.2350 113,300 +0.02(+9.30%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2150 22,400 +0.01(+2.38%)
Mar 21, 2018 0.2000 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 62,050 -0.02(-6.67%)
Mar 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 16, 2018 0.2250 0.2250 0.2050 0.2250 10,210 +0.02(+12.50%)
Mar 15, 2018 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2300 0.2000 0.2000 55,800 -0.00(-2.44%)
Mar 13, 2018 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 72,000 +0.00(+0.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 3,295 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.