Indicators

Werner Enterprise (NQ: WERN )

37.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.48	17.62	17.36	17.46	547,063	-0.08(-0.46%)
Apr 27, 2012	17.37	17.63	17.29	17.54	908,277	+0.17(+0.98%)
Apr 26, 2012	17.54	17.54	17.26	17.37	719,180	-0.22(-1.26%)
Apr 25, 2012	17.68	17.78	17.51	17.60	660,098	+0.04(+0.25%)
Apr 24, 2012	17.31	17.59	17.23	17.55	654,727	+0.29(+1.67%)
Apr 23, 2012	17.04	17.36	16.95	17.26	1,038,787	+0.06(+0.32%)
Apr 20, 2012	17.46	17.46	17.09	17.21	1,230,116	-0.02(-0.11%)
Apr 19, 2012	17.85	17.93	17.05	17.23	1,961,237	-0.64(-3.60%)
Apr 18, 2012	18.05	18.06	17.85	17.87	324,968	-0.23(-1.27%)
Apr 17, 2012	17.82	18.20	17.79	18.10	682,169	+0.35(+2.00%)
Apr 16, 2012	17.60	17.85	17.49	17.74	487,690	+0.16(+0.88%)
Apr 13, 2012	17.78	17.90	17.58	17.59	373,786	-0.27(-1.53%)
Apr 12, 2012	17.90	18.02	17.83	17.86	429,903	-0.01(-0.04%)
Apr 11, 2012	17.62	17.87	17.58	17.87	614,827	+0.38(+2.15%)
Apr 10, 2012	17.76	17.80	17.33	17.49	840,817	-0.37(-2.07%)
Apr 09, 2012	18.05	18.05	17.79	17.86	718,761	-0.46(-2.54%)
Apr 05, 2012	18.22	18.33	18.14	18.33	756,635	-0.01(-0.08%)
Apr 04, 2012	18.55	18.56	18.22	18.34	547,564	-0.25(-1.35%)
Apr 03, 2012	18.48	18.68	18.36	18.59	597,545	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.