Indicators

Tetra Tech Inc (NQ: TTEK )

192.50 -0.42 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	185.15	185.76	185.76	184.71	223,019	+0.07(+0.04%)
Mar 27, 2024	183.90	184.68	182.65	184.64	166,772	+2.19(+1.20%)
Mar 26, 2024	181.88	183.25	180.59	182.45	146,037	+0.58(+0.32%)
Mar 25, 2024	182.01	182.78	180.87	181.87	132,909	+0.21(+0.12%)
Mar 22, 2024	183.50	183.50	180.75	181.66	134,032	-1.35(-0.74%)
Mar 21, 2024	181.31	184.18	180.90	183.01	189,008	+1.88(+1.04%)
Mar 20, 2024	178.48	181.24	177.79	181.13	180,949	+2.29(+1.28%)
Mar 19, 2024	176.75	179.60	176.11	178.84	234,488	+1.86(+1.05%)
Mar 18, 2024	178.60	179.73	176.49	176.98	236,843	-1.75(-0.98%)
Mar 15, 2024	179.33	180.93	178.11	178.73	738,348	-0.99(-0.55%)
Mar 14, 2024	183.50	184.04	178.66	179.72	211,265	-3.42(-1.87%)
Mar 13, 2024	184.11	184.47	182.27	183.14	169,775	-0.47(-0.26%)
Mar 12, 2024	182.94	183.80	182.29	183.61	124,205	+0.26(+0.14%)
Mar 11, 2024	185.98	185.98	182.03	183.35	204,231	-3.21(-1.72%)
Mar 08, 2024	187.69	190.14	185.80	186.56	304,157	-0.26(-0.14%)
Mar 07, 2024	184.99	188.37	184.06	186.82	258,197	+2.81(+1.53%)
Mar 06, 2024	182.60	185.75	182.60	184.01	186,388	+2.16(+1.19%)
Mar 05, 2024	182.13	184.60	181.01	181.85	286,143	-1.39(-0.76%)
Mar 04, 2024	177.88	183.84	177.41	183.24	362,252	+6.73(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.