Indicators

Tetra Tech Inc (NQ: TTEK )

212.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.21	28.27	28.05	28.12	362,337	+0.05(+0.16%)
Mar 27, 2013	28.00	28.17	27.74	28.08	345,239	-0.13(-0.46%)
Mar 26, 2013	28.77	28.77	28.13	28.21	319,901	-0.35(-1.23%)
Mar 25, 2013	28.96	28.96	28.21	28.56	272,212	-0.24(-0.83%)
Mar 22, 2013	28.71	28.86	28.64	28.80	187,683	+0.18(+0.61%)
Mar 21, 2013	28.86	28.95	28.41	28.62	290,409	-0.41(-1.40%)
Mar 20, 2013	28.32	29.05	28.13	29.03	309,379	+0.77(+2.74%)
Mar 19, 2013	28.36	28.56	28.00	28.25	410,883	-0.07(-0.26%)
Mar 18, 2013	27.77	28.56	27.77	28.33	292,153	+0.18(+0.66%)
Mar 15, 2013	27.99	28.24	27.77	28.14	744,454	+0.22(+0.79%)
Mar 14, 2013	27.80	27.94	27.75	27.92	165,452	+0.13(+0.46%)
Mar 13, 2013	27.84	27.94	27.74	27.79	193,570	-0.05(-0.17%)
Mar 12, 2013	27.83	28.02	27.72	27.84	134,860	-0.14(-0.49%)
Mar 11, 2013	27.78	27.99	27.74	27.98	230,780	+0.03(+0.10%)
Mar 08, 2013	27.47	28.07	27.44	27.95	400,641	+0.66(+2.43%)
Mar 07, 2013	26.94	27.31	26.94	27.28	207,262	+0.17(+0.61%)
Mar 06, 2013	26.81	27.19	26.81	27.12	221,702	+0.25(+0.93%)
Mar 05, 2013	26.47	26.96	26.33	26.87	266,188	+0.40(+1.50%)
Mar 04, 2013	26.54	26.65	26.07	26.47	403,662	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.