Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.17	28.23	28.01	28.09	362,818	+0.05(+0.16%)
Mar 27, 2013	27.97	28.13	27.70	28.04	345,698	-0.13(-0.46%)
Mar 26, 2013	28.73	28.73	28.10	28.17	320,326	-0.35(-1.23%)
Mar 25, 2013	28.93	28.93	28.17	28.52	272,574	-0.24(-0.83%)
Mar 22, 2013	28.67	28.82	28.60	28.76	187,932	+0.18(+0.61%)
Mar 21, 2013	28.82	28.92	28.37	28.58	290,796	-0.41(-1.40%)
Mar 20, 2013	28.28	29.01	28.10	28.99	309,791	+0.77(+2.74%)
Mar 19, 2013	28.33	28.52	27.96	28.22	411,430	-0.07(-0.26%)
Mar 18, 2013	27.74	28.52	27.74	28.29	292,541	+0.18(+0.66%)
Mar 15, 2013	27.95	28.21	27.74	28.11	745,444	+0.22(+0.79%)
Mar 14, 2013	27.76	27.90	27.71	27.88	165,671	+0.13(+0.46%)
Mar 13, 2013	27.80	27.90	27.70	27.76	193,828	-0.05(-0.17%)
Mar 12, 2013	27.79	27.99	27.68	27.80	135,039	-0.14(-0.49%)
Mar 11, 2013	27.75	27.95	27.71	27.94	231,086	+0.03(+0.10%)
Mar 08, 2013	27.43	28.03	27.41	27.91	401,173	+0.66(+2.43%)
Mar 07, 2013	26.91	27.28	26.91	27.25	207,537	+0.17(+0.61%)
Mar 06, 2013	26.78	27.16	26.78	27.08	221,997	+0.25(+0.93%)
Mar 05, 2013	26.44	26.93	26.30	26.83	266,542	+0.40(+1.50%)
Mar 04, 2013	26.50	26.61	26.03	26.44	404,199	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.